聖暉* (5536)-德信-中正券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
214.0
漲跌
▼5.0
漲幅
-2.28%
成交量
377張
產業
上櫃其他電子類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	1	182.50	181.00	-1	242	-0.41%
2023/12/25	0	0.00	1	177.50	177.00	-1	347	-0.29%
2023/12/20	0	0.00	1	178.50	178.00	-1	369	-0.27%
2023/12/12	0	0.00	1	180.00	179.00	-1	375	-0.27%
2023/11/03	1	181.50	0	0.00	181.50	1	445	0.22%
2023/11/02	1	181.50	0	0.00	181.50	1	448	0.22%
2023/10/27	1	191.00	0	0.00	191.00	1	427	0.23%
2023/10/16	0	0.00	10	179.50	180.00	-10	365	-2.74%
2023/10/03	0	0.00	1	167.00	166.00	-1	365	-0.27%
2023/08/10	6	149.00	0	0.00	149.00	6	444	1.35%
2023/08/08	1	153.00	0	0.00	153.00	1	449	0.22%
2023/08/02	4	150.00	0	0.00	150.00	4	456	0.88%
2023/05/17	1	147.50	0	0.00	147.50	1	734	0.14%
2023/05/08	0	0.00	5	137.00	138.50	-5	739	-0.68%
2023/05/05	0	0.00	1	137.50	137.50	-1	748	-0.13%
2023/05/02	3	136.00	0	0.00	135.50	3	800	0.37%
2023/04/21	1	134.50	0	0.00	134.00	1	799	0.13%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/06	0	0.00	1	140.00	141.50	-1	748	-0.13%
2023/03/31	0	0.00	1	136.00	138.00	-1	724	-0.14%
2023/03/28	0	0.00	4	133.50	133.00	-4	694	-0.58%
2023/03/24	1	132.50	0	0.00	132.00	1	693	0.14%
2023/03/22	0	0.00	1	133.50	133.50	-1	688	-0.15%
2023/03/13	1	129.00	1	128.50	128.50	0	674	0.00%
2023/03/10	1	129.50	1	130.50	131.00	0	661	0.00%
2023/03/06	1	132.50	0	0.00	133.00	1	623	0.16%
2023/03/03	1	133.00	1	134.00	134.00	0	602	0.00%
2023/03/02	4	131.50	4	133.25	133.00	0	572	0.00%
2023/03/01	0	0.00	24	125.04	128.00	-24	522	-4.59%
2023/02/24	22	119.39	0	0.00	120.00	22	474	4.63%
2023/02/21	3	117.50	2	117.25	117.50	1	454	0.22%
2023/02/20	0	0.00	1	113.50	113.50	-1	436	-0.23%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/08	0	0.00	2	110.00	110.50	-2	399	-0.50%
2023/02/07	0	0.00	10	111.00	109.50	-10	390	-2.56%
2023/02/03	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/02/02	0	0.00	2	114.50	114.00	-2	343	-0.58%
2023/01/16	2	105.50	0	0.00	105.00	2	270	0.74%
2023/01/09	0	0.00	1	104.50	105.50	-1	270	-0.37%
2022/12/27	4	101.13	0	0.00	101.00	4	288	1.39%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/22	1	104.00	0	0.00	103.50	1	290	0.34%
2022/12/19	0	0.00	5	105.00	106.00	-5	300	-1.67%
2022/12/12	1	108.00	1	107.50	107.50	0	318	0.00%
2022/12/09	0	0.00	1	107.00	107.00	-1	309	-0.32%
2022/12/07	1	106.50	0	0.00	106.00	1	307	0.33%
2022/12/06	0	0.00	2	106.50	106.00	-2	304	-0.66%
2022/12/05	0	0.00	3	105.50	106.00	-3	299	-1.00%
2022/09/19	2	107.00	1	110.00	106.00	1	177	0.56%
2022/08/24	0	0.00	0	199.00	196.00	0	134	-0.03%
2022/08/09	0	0.00	1	196.00	195.50	-1	130	-0.77%
2022/05/12	1	195.00	0	0.00	195.50	1	140	0.71%
2022/03/23	1	207.00	0	0.00	207.00	1	361	0.28%
2022/01/21	1	216.50	0	0.00	217.00	1	284	0.35%
2022/01/05	0	0.00	1	235.00	237.00	-1	198	-0.50%
2022/01/03	1	225.50	1	219.00	219.00	0	159	0.00%
2021/12/28	0	0.00	2	202.00	203.50	-2	95	-2.09%
2021/12/22	2	200.00	0	0.00	198.50	2	79	2.51%
2021/12/16	0	0.00	1	199.00	198.50	-1	71	-1.39%
2021/11/11	0	0.00	1	190.50	191.00	-1	50	-1.97%
2021/11/09	0	0.00	0.8	189.00	189.50	-0.8	50	-1.51%
2021/11/08	0	0.00	11	190.05	190.50	-11	50	-21.82%
2021/09/27	0	0.00	0.1	184.50	185.00	-0.1	98	-0.10%
2021/07/07	0	0.00	0	187.00	185.50	0	223	-0.02%
2021/07/02	0.1	199.50	1	199.46	199.50	-0.9	220	-0.43%
2021/04/16	1	203.00	0	0.00	202.00	1	225	0.44%
2021/04/15	0	0.00	1	202.00	202.50	-1	221	-0.45%
2021/04/12	0	0.00	2	205.50	204.00	-2	215	-0.93%
2021/03/02	0	0.00	1	200.00	199.00	-1	209	-0.48%
2021/01/29	0	0.00	1	188.00	188.00	-1	183	-0.54%
2021/01/18	0	0.00	2	188.00	189.00	-2	173	-1.16%
2021/01/14	1	191.00	0	0.00	191.00	1	170	0.59%
2021/01/13	1	191.00	0	0.00	191.50	1	170	0.59%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/08	1	193.50	0	0.00	193.50	1	204	0.49%
2020/12/02	0	0.00	1	193.00	192.50	-1	207	-0.48%
2020/11/26	1	193.00	1	192.50	193.00	0	214	0.00%
2020/11/23	0	0.00	1	193.50	195.00	-1	220	-0.45%
2020/11/11	1	192.00	0	0.00	192.00	1	255	0.39%
2020/10/30	1	188.50	0	0.00	187.50	1	280	0.36%
2020/10/08	1	192.00	0	0.00	191.50	1	317	0.32%
2020/09/23	0	0.00	1	192.00	191.50	-1	445	-0.22%
2020/09/21	1	195.50	0	0.00	196.50	1	445	0.22%
2020/09/15	1	203.50	0	0.00	205.00	1	429	0.23%
2020/09/14	0	0.00	1	201.50	203.00	-1	432	-0.23%
2020/09/01	0	0.00	3	202.83	202.00	-3	452	-0.66%
2020/08/31	0	0.00	1	206.00	205.00	-1	450	-0.22%
2020/08/26	1	206.50	2	208.00	208.00	-1	452	-0.22%
2020/08/25	1	200.50	1	203.00	203.00	0	441	0.00%
2020/08/24	1	197.50	0	0.00	198.00	1	432	0.23%
2020/08/21	1	194.50	1	194.50	196.00	0	440	0.00%
2020/08/18	0	0.00	1	198.00	197.00	-1	446	-0.22%
2020/08/11	2	197.75	2	196.50	196.50	0	458	0.00%
2020/08/10	1	198.50	0	0.00	199.00	1	465	0.21%
2020/08/06	1	196.00	0	0.00	196.00	1	474	0.21%
2020/07/14	0	0.00	1	194.00	193.00	-1	673	-0.15%
2020/07/13	0	0.00	4	193.00	194.00	-4	674	-0.59%
2020/07/10	4	191.13	2	194.50	190.50	2	675	0.30%
2020/07/09	4	191.38	0	0.00	192.00	4	672	0.59%
2020/07/06	1	199.00	0	0.00	198.00	1	641	0.16%
2020/07/03	1	215.00	5	215.10	213.50	-4	617	-0.65%
2020/07/02	0	0.00	1	213.50	213.50	-1	597	-0.17%
2020/06/29	0	0.00	1	208.00	208.00	-1	576	-0.17%
2020/06/11	1	211.00	0	0.00	210.00	1	624	0.16%
2020/06/10	0	0.00	1	212.00	212.50	-1	630	-0.16%
2020/06/08	1	212.50	0	0.00	212.50	1	660	0.15%
2020/06/05	0	0.00	1	213.50	213.00	-1	677	-0.15%
2020/06/04	3	212.00	0	0.00	211.50	3	687	0.44%
2020/06/01	1	211.00	0	0.00	212.00	1	710	0.14%
2020/05/28	2	210.50	0	0.00	207.00	2	732	0.27%
2020/05/25	1	207.00	5	210.50	210.00	-4	753	-0.53%
2020/05/15	1	204.50	0	0.00	206.00	1	744	0.13%
2020/05/12	1	221.00	0	0.00	219.00	1	715	0.14%
2020/05/08	1	220.00	0	0.00	212.00	1	696	0.14%
2020/04/29	0	0.00	4	209.63	210.00	-4	641	-0.62%
2020/04/24	0	0.00	1	198.50	198.50	-1	605	-0.17%
2020/04/23	0	0.00	1	196.00	193.50	-1	583	-0.17%
2020/04/22	0	0.00	1	191.00	193.00	-1	567	-0.18%
2020/04/21	1	187.50	0	0.00	187.50	1	552	0.18%
2020/04/20	1	188.00	0	0.00	190.00	1	543	0.18%
2020/04/17	1	187.50	1	190.00	188.00	0	536	0.00%
2020/04/16	0	0.00	3	184.17	185.00	-3	523	-0.57%
2020/04/15	0	0.00	1	182.50	184.00	-1	517	-0.19%
2020/04/09	1	179.50	0	0.00	178.50	1	509	0.20%
2020/04/07	0	0.00	2	178.75	179.50	-2	505	-0.40%
2020/03/30	0	0.00	2	173.50	174.00	-2	497	-0.40%
2020/03/27	0	0.00	1	178.00	175.00	-1	501	-0.20%
2020/03/25	0	0.00	1	175.50	174.50	-1	499	-0.20%
2020/03/24	0	0.00	1	171.50	171.00	-1	492	-0.20%
2020/03/23	2	166.75	3	166.00	166.50	-1	488	-0.20%
2020/03/20	5	171.60	0	0.00	172.00	5	487	1.03%
2020/03/18	0	0.00	1	172.00	172.00	-1	474	-0.21%
2020/03/17	0	0.00	5	178.00	175.50	-5	483	-1.03%
2020/03/13	2	174.25	2	178.25	185.00	0	469	0.00%
2020/03/12	7	184.64	0	0.00	185.00	7	446	1.57%
2020/03/11	7	191.00	0	0.00	188.00	7	432	1.62%
2020/03/04	0	0.00	8	185.00	185.50	-8	369	-2.17%
2020/03/03	0	0.00	3	186.83	186.00	-3	362	-0.83%
2020/03/02	0	0.00	9.9	181.73	183.50	-9.9	339	-2.90%
2020/02/27	2.4	175.21	1	177.50	175.00	1.4	304	0.45%
2020/02/26	3	174.50	0	0.00	176.50	3	305	0.98%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/24	1	177.00	0	0.00	176.00	1	303	0.33%
2020/02/13	0	0.00	1	175.50	175.00	-1	306	-0.33%
2020/02/12	0	0.00	2	175.00	175.00	-2	307	-0.65%
2020/02/11	0	0.00	5	174.30	174.00	-5	308	-1.62%
2020/02/10	3	171.00	21	172.07	172.00	-18	311	-5.78%
2020/02/06	0	0.00	2	178.00	178.00	-2	316	-0.63%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/01/30	0	0.00	1	173.50	170.50	-1	293	-0.34%
2020/01/17	1	184.00	0	0.00	184.00	1	282	0.35%
2020/01/16	1	183.00	0	0.00	183.50	1	280	0.36%
2020/01/15	1	183.50	0	0.00	182.50	1	282	0.35%
2020/01/14	0	0.00	2	184.50	184.50	-2	281	-0.71%
2020/01/06	1	182.00	0	0.00	180.50	1	288	0.35%
2020/01/03	0	0.00	1	185.50	184.50	-1	283	-0.35%
2019/12/30	0	0.00	3	186.00	185.50	-3	275	-1.09%
2019/12/24	0	0.00	1.1	186.55	187.50	-1.1	266	-0.42%
2019/12/23	3	182.67	0	184.50	185.00	3	259	1.14%
2019/12/18	1	183.50	0	0.00	183.00	1	249	0.40%
2019/12/17	0	0.00	1	183.50	183.00	-1	246	-0.41%
2019/12/10	2	180.50	4	180.63	180.00	-2	193	-1.03%
2019/12/05	2	175.00	0	0.00	175.00	2	186	1.07%
2019/12/03	1	176.00	0	0.00	176.00	1	182	0.55%
2019/12/02	1	177.50	0	0.00	177.00	1	179	0.56%
2019/11/28	0	0.00	2	178.50	177.00	-2	176	-1.13%
2019/11/22	0	0.00	3	179.50	178.50	-3	168	-1.78%
2019/11/21	2	176.00	0	0.00	177.00	2	167	1.19%
2019/11/18	0	0.00	4	181.38	180.50	-4	160	-2.49%
2019/11/15	0	0.00	1	178.00	177.50	-1	153	-0.65%
2019/11/14	1	175.00	0	0.00	175.50	1	150	0.66%
2019/11/13	1	177.00	3	176.50	175.50	-2	149	-1.34%
2019/11/11	3	176.50	0	0.00	175.00	3	149	2.01%
2019/11/08	3	177.00	0	0.00	177.00	3	148	2.02%
2019/11/06	0	0.00	1	175.50	176.50	-1	145	-0.69%
2019/11/05	2	172.00	0	0.00	177.50	2	142	1.40%
2019/11/04	1	170.50	1	170.50	171.00	0	135	0.00%
2019/10/31	1	168.00	1	168.00	168.00	0	139	0.00%
2019/10/30	0	0.00	4	169.38	169.50	-4	139	-2.86%
2019/10/29	2	165.75	0	0.00	165.00	2	134	1.49%
2019/10/28	0	0.00	0.3	166.50	166.00	-0.3	134	-0.22%
2019/10/25	2	167.00	0	0.00	165.50	2	138	1.44%
2019/10/24	1	166.50	0	0.00	166.50	1	137	0.73%
2019/10/23	2	166.00	1	166.00	166.00	1	138	0.72%
2019/10/22	1	168.00	2	168.50	168.00	-1	138	-0.72%
2019/10/21	1	168.00	1	168.00	168.00	0	137	0.00%
2019/10/18	1	168.00	2	167.75	168.00	-1	137	-0.73%
2019/10/17	0	0.00	1	167.50	166.00	-1	134	-0.74%
2019/10/16	0	0.00	3	165.83	167.50	-3	133	-2.25%
2019/10/08	0	0.00	1	159.00	159.50	-1	129	-0.77%
2019/10/04	0	0.00	5	160.20	160.00	-5	137	-3.64%
2019/10/01	0	0.00	1	158.50	158.50	-1	140	-0.71%
2019/09/25	0	0.00	2	160.00	159.50	-2	146	-1.37%
2019/09/19	0	0.00	1	161.50	161.50	-1	196	-0.51%
2019/09/17	0	0.00	2	158.50	158.50	-2	209	-0.95%
2019/09/11	0	0.00	5	157.10	157.50	-5	229	-2.18%
2019/09/10	1	157.00	0	0.00	156.50	1	231	0.43%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/09/06	1	161.00	1	161.50	161.00	0	236	0.00%
2019/09/05	1	161.00	0	0.00	161.00	1	238	0.42%
2019/09/04	3	161.00	0	0.00	161.00	3	239	1.25%
2019/09/03	1	159.00	1	160.50	161.00	0	239	0.00%
2019/08/26	1	155.00	1	157.00	156.00	0	247	0.00%
2019/08/21	0	0.00	7	159.00	160.00	-7	247	-2.83%
2019/08/19	0	0.00	1.5	160.00	159.00	-1.5	247	-0.59%
2019/08/15	1	155.50	0	0.00	156.50	1	250	0.40%
2019/08/13	1	158.50	3	157.00	158.00	-2	249	-0.80%
2019/08/12	1	153.00	0	0.00	153.00	1	247	0.40%
2019/08/07	1	157.50	1	157.50	155.50	0	248	0.00%
2019/08/06	0	0.00	1	155.00	155.50	-1	249	-0.40%
2019/08/02	4	161.63	8	160.00	159.00	-4	248	-1.61%
2019/08/01	1	165.00	2	165.75	164.50	-1	241	-0.41%
2019/07/31	1	165.00	0	0.00	164.50	1	240	0.42%
2019/07/29	0	0.00	1	167.00	169.00	-1	239	-0.42%
2019/07/26	1	163.50	1	165.00	165.50	0	236	0.00%
2019/07/25	0	0.00	6	164.83	165.00	-6	236	-2.54%
2019/07/24	0	0.00	1	164.00	163.00	-1	234	-0.43%
2019/07/18	0	0.00	1	163.50	163.50	-1	233	-0.43%
2019/07/17	1	165.00	0	0.00	164.50	1	232	0.43%
2019/07/16	1	165.00	2	165.75	165.50	-1	232	-0.43%
2019/07/12	4	164.00	0	0.00	163.00	4	232	1.72%
2019/07/10	0	0.00	3	165.50	165.50	-3	230	-1.30%
2019/07/08	0	0.00	4.5	170.11	170.00	-4.5	223	-2.01%
2019/07/05	7	170.50	0	0.00	170.50	7	222	3.14%
2019/07/03	1	169.00	0	0.00	169.50	1	223	0.45%
2019/07/02	0	0.00	1	170.00	169.50	-1	223	-0.45%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/06/27	4	171.00	0	0.00	171.50	4	215	1.85%
2019/06/26	1	183.00	1	184.50	184.50	0	193	0.00%
2019/06/05	1	182.50	0	0.00	180.50	1	146	0.68%
2019/05/29	2	181.50	0	0.00	182.00	2	150	1.33%
2019/05/27	0	0.00	2	182.50	182.50	-2	182	-1.10%
2019/05/13	0	0.00	2.6	180.00	180.00	-2.6	196	-1.33%
2019/05/10	0	0.00	4	181.50	182.00	-4	197	-2.02%
2019/05/07	0	0.00	1	182.00	183.00	-1	198	-0.50%
2019/05/06	0	0.00	7	180.50	180.50	-7	201	-3.48%
2019/05/03	4	183.25	4	183.50	183.50	0	205	0.00%
2019/04/18	1	184.00	0	0.00	181.00	1	209	0.48%
2019/04/10	0	0.00	1	183.00	182.50	-1	202	-0.49%
2019/04/03	0	0.00	1	186.50	186.00	-1	197	-0.51%
2019/03/28	1	182.00	0	0.00	182.50	1	193	0.52%
2019/03/27	0	0.00	1	184.50	183.50	-1	194	-0.51%
2019/03/26	0	0.00	1	183.50	183.50	-1	195	-0.51%
2019/03/22	0	0.00	4.1	183.64	183.50	-4.1	195	-2.12%
2019/03/21	0	0.00	1	183.50	184.00	-1	193	-0.52%
2019/03/18	0	0.00	1	182.00	182.00	-1	190	-0.52%
2019/03/14	0	0.00	1	183.50	182.00	-1	190	-0.53%
2019/03/12	4	182.00	2	182.00	182.00	2	192	1.04%
2019/03/07	0	0.00	1	189.50	185.00	-1	191	-0.52%
2019/03/06	1	188.00	0	0.00	187.50	1	189	0.53%
2019/03/05	0	0.00	2	187.00	186.00	-2	190	-1.05%
2019/02/26	7	190.50	8	194.06	195.00	-1	180	-0.55%
2019/02/25	3	184.50	2	185.75	187.00	1	169	0.59%
2019/02/21	0	0.00	4	181.50	182.00	-4	163	-2.45%
2019/02/20	0	0.00	2	181.00	180.50	-2	165	-1.21%
2019/02/15	0	0.00	2	180.75	180.00	-2	161	-1.24%
2019/01/30	0	0.00	1	171.50	171.00	-1	160	-0.62%
2019/01/24	1	168.50	0	0.00	170.50	1	164	0.61%
2019/01/23	1	165.00	1	166.00	165.00	0	162	0.00%
2019/01/21	1	166.00	1	165.50	165.50	0	169	0.00%
2019/01/14	1	165.00	0	0.00	163.00	1	178	0.56%
2019/01/04	1	165.50	1	167.00	167.00	0	190	0.00%
2018/12/22	0	0.00	1	173.00	173.00	-1	213	-0.47%
2018/12/21	1	169.50	0	0.00	175.50	1	216	0.46%
2018/12/19	0	0.00	2	174.00	173.00	-2	216	-0.92%
2018/12/07	2	178.00	0	0.00	178.50	2	220	0.91%
2018/12/06	3	178.17	0	0.00	176.00	3	220	1.36%
2018/12/05	1	181.00	0	0.00	181.50	1	220	0.45%
2018/12/03	0	0.00	2	186.50	187.50	-2	223	-0.89%
2018/11/30	2	179.00	1	181.50	179.50	1	219	0.46%
2018/11/29	4	181.00	1	182.50	180.00	3	220	1.36%
2018/11/27	0	0.00	2	177.75	177.50	-2	216	-0.92%
2018/11/26	1	171.50	1	174.50	174.00	0	212	0.00%
2018/11/23	6	173.17	0	0.00	171.00	6	212	2.83%
2018/11/22	0	0.00	1	173.50	173.00	-1	212	-0.47%
2018/11/21	2	168.25	1	169.00	169.50	1	211	0.47%
2018/11/14	0	0.00	1	167.50	167.00	-1	227	-0.44%
2018/11/13	1	163.50	1	166.50	166.50	0	229	0.00%
2018/11/12	0	0.00	2	169.50	167.50	-2	230	-0.87%
2018/11/09	1	165.00	0	0.00	164.50	1	227	0.44%
2018/11/08	1	167.50	1	167.50	166.50	0	228	0.00%
2018/11/07	1	162.00	2	162.75	165.00	-1	227	-0.44%
2018/11/06	0	0.00	1	161.00	160.50	-1	236	-0.42%
2018/11/05	2	160.75	0	0.00	160.50	2	245	0.82%
2018/11/02	1	162.00	7	163.93	161.50	-6	244	-2.46%
2018/11/01	3	161.67	0	0.00	162.00	3	243	1.23%
2018/10/31	4	160.75	5	160.60	160.50	-1	242	-0.41%
2018/10/30	0	0.00	1	152.00	156.50	-1	240	-0.42%
2018/10/29	2	152.25	0	0.00	151.00	2	238	0.84%
2018/10/26	1	156.00	0	0.00	156.50	1	238	0.42%
2018/10/25	6	157.50	5	158.00	158.00	1	240	0.42%
2018/10/19	1	165.50	1	167.00	167.00	0	251	0.00%
2018/10/18	1	169.50	0	0.00	169.50	1	263	0.38%
2018/10/15	2	167.50	1	167.50	167.50	1	262	0.38%
2018/10/12	2	165.50	1	167.00	167.00	1	262	0.38%
2018/10/11	4	167.13	3	168.33	166.00	1	262	0.38%
2018/10/08	7	186.29	2	187.25	186.50	5	259	1.92%
2018/10/05	6	189.67	1	186.50	186.00	5	262	1.91%
2018/10/04	1	197.00	0	0.00	195.50	1	256	0.39%
2018/10/02	1	200.00	0	0.00	200.00	1	281	0.36%
2018/10/01	0	0.00	1	202.50	202.00	-1	287	-0.35%
2018/09/28	1	199.00	0	0.00	201.00	1	291	0.34%
2018/09/27	0	0.00	1	199.50	199.50	-1	293	-0.34%
2018/09/26	0	0.00	2	202.00	201.00	-2	294	-0.68%
2018/09/25	2	202.75	3	205.67	203.00	-1	296	-0.34%
2018/09/21	1	202.00	1	201.50	203.00	0	299	0.00%
2018/09/20	1	203.50	1	202.00	201.00	0	305	0.00%
2018/09/19	1	205.00	1	202.50	202.50	0	318	0.00%
2018/09/18	4	202.63	0	0.00	202.00	4	339	1.18%
2018/09/14	2	205.50	3	208.00	207.00	-1	367	-0.27%
2018/09/12	2	204.50	0	0.00	203.50	2	377	0.53%
2018/09/11	0	0.00	2	207.50	206.00	-2	380	-0.53%
2018/09/10	3	203.83	0	0.00	202.00	3	382	0.78%
2018/09/07	2	210.25	1	208.50	207.00	1	386	0.26%
2018/09/03	2	213.50	0	0.00	210.50	2	417	0.48%
2018/08/31	2	213.00	2	215.50	214.00	0	418	0.00%
2018/08/30	0	0.00	2	217.25	216.00	-2	419	-0.48%
2018/08/29	0	0.00	5	211.70	213.50	-5	418	-1.19%
2018/08/28	3	209.17	0	0.00	208.00	3	413	0.73%
2018/08/27	2	203.00	2	207.25	208.00	0	413	0.00%
2018/08/24	9	199.33	5	201.40	201.00	4	409	0.98%
2018/08/23	1	204.00	1	202.50	202.00	0	405	0.00%
2018/08/20	3	209.67	0	0.00	208.50	3	399	0.75%
2018/08/17	2	216.00	0.2	213.00	214.00	1.9	397	0.47%
2018/08/15	0	0.00	2	217.00	213.50	-2	391	-0.51%
2018/08/14	1	215.00	0	0.00	217.00	1	390	0.26%
2018/08/13	4	214.88	3	213.17	212.50	1	388	0.26%
2018/08/10	0	0.00	2	227.50	220.50	-2	379	-0.53%
2018/08/09	3	225.67	0	0.00	225.50	3	373	0.80%
2018/08/08	2	224.50	0	0.00	225.50	2	380	0.53%
2018/08/07	1	223.50	0	0.00	224.00	1	380	0.26%
2018/08/02	5	224.20	2	221.00	221.00	3	384	0.78%
2018/08/01	3	224.17	4	225.88	226.00	-1	383	-0.26%
2018/07/30	2	221.75	0	0.00	221.00	2	396	0.50%
2018/07/27	0	0.00	2	225.75	224.00	-2	392	-0.51%
2018/07/26	20	220.88	4	221.00	221.00	16	388	4.11%
2018/07/25	0	0.00	2	216.25	223.50	-2	383	-0.52%
2018/07/24	0	0.00	2	212.75	213.50	-2	374	-0.53%
2018/07/23	1	211.00	3	211.00	211.50	-2	373	-0.53%
2018/07/18	4	213.75	3	211.50	211.50	1	380	0.26%
2018/07/17	1	214.50	1	216.50	214.00	0	378	0.00%
2018/07/16	1	213.50	5	213.60	213.00	-4	379	-1.06%
2018/07/13	1	209.00	1	210.50	209.00	0	374	0.00%
2018/07/11	0	0.00	2	209.25	206.00	-2	389	-0.51%
2018/07/10	2	203.00	8	205.81	207.00	-6	397	-1.51%
2018/07/09	1	189.50	1	191.50	192.50	0	403	0.00%
2018/07/06	3	184.67	0	0.00	184.50	3	399	0.75%
2018/07/05	1	189.50	0	0.00	184.50	1	402	0.25%
2018/07/03	4	191.38	0	0.00	190.50	4	400	1.00%
2018/06/29	1	192.50	0	0.00	192.50	1	399	0.25%
2018/06/28	2	194.25	0	0.00	190.50	2	394	0.51%
2018/06/27	12	200.38	1	199.00	199.00	11	385	2.85%
2018/06/26	13	238.08	4	240.00	241.00	9	366	2.46%
2018/06/25	0	0.00	1	240.00	238.50	-1	348	-0.29%
2018/06/22	1	237.50	0	0.00	241.00	1	340	0.29%
2018/06/21	2	239.50	2	243.00	240.00	0	336	0.00%
2018/06/20	2	233.75	0	0.00	233.00	2	335	0.60%
2018/06/19	5	238.80	4	236.50	236.50	1	336	0.30%
2018/06/15	0	0.00	2	239.25	241.00	-2	333	-0.60%
2018/06/14	2	235.25	0	0.00	235.00	2	330	0.61%
2018/06/13	0	0.00	1	237.50	237.00	-1	328	-0.30%
2018/06/12	10	240.10	6	240.92	237.00	4	327	1.22%
2018/06/11	2	236.75	9	237.44	239.00	-7	319	-2.19%
2018/06/07	5	230.10	4	229.88	229.50	1	321	0.31%
2018/06/01	0	0.00	1	228.00	227.00	-1	345	-0.29%
2018/05/30	2	225.00	0	0.00	224.50	2	352	0.57%
2018/05/29	1	228.00	1	225.50	226.00	0	361	0.00%
2018/05/24	1	226.50	0	0.00	226.50	1	404	0.25%
2018/05/23	1	226.00	0	0.00	226.00	1	413	0.24%
2018/05/22	1	230.00	0	0.00	228.00	1	421	0.24%
2018/05/17	1	229.00	0	0.00	231.00	1	440	0.23%
2018/05/16	3	231.50	7	232.21	232.50	-4	439	-0.91%
2018/05/15	2	226.00	1	224.00	223.50	1	437	0.23%
2018/05/10	1	223.00	1	225.00	223.50	0	462	0.00%
2018/05/08	3	217.00	0	0.00	218.00	3	471	0.64%
2018/05/07	1	217.50	2	216.25	214.00	-1	476	-0.21%
2018/05/02	2	230.50	0	0.00	229.00	2	479	0.42%
2018/04/30	0	0.00	3	229.83	230.00	-3	479	-0.63%
2018/04/27	1	222.00	0	0.00	224.00	1	479	0.21%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/24	1	222.00	1	225.50	223.00	0	488	0.00%
2018/04/23	1	229.00	0	0.00	228.50	1	497	0.20%
2018/04/20	1	230.50	1	232.00	230.50	0	496	0.00%
2018/04/19	2	231.75	0	0.00	232.50	2	498	0.40%
2018/04/18	7	231.21	3	234.00	229.50	4	503	0.80%
2018/04/17	10	232.70	0	0.00	229.00	10	511	1.95%
2018/04/16	0	0.00	9	237.67	239.50	-9	509	-1.77%
2018/04/13	0	0.00	6	232.75	234.50	-6	501	-1.20%
2018/04/12	2	225.00	0	0.00	225.00	2	485	0.41%
2018/04/11	3	223.00	2	227.50	226.50	1	488	0.20%
2018/04/10	1	223.50	0	0.00	221.50	1	489	0.20%
2018/04/09	0	0.00	2	219.50	221.00	-2	499	-0.40%
2018/04/02	0	0.00	1	219.00	219.00	-1	506	-0.20%
2018/03/30	2	224.25	0	0.00	224.00	2	523	0.38%
2018/03/29	0	0.00	1	224.50	224.00	-1	530	-0.19%
2018/03/28	3	222.83	3	223.50	222.00	0	541	0.00%
2018/03/26	0	0.00	3	217.50	219.00	-3	577	-0.52%
2018/03/23	2	213.75	2	215.50	216.00	0	601	0.00%
2018/03/22	2	223.00	0	0.00	218.50	2	611	0.33%
2018/03/21	1	224.50	0	0.00	223.00	1	642	0.16%
2018/03/20	3	224.83	0	0.00	224.00	3	660	0.45%
2018/03/16	1	229.00	1	228.00	228.00	0	725	0.00%
2018/03/14	6	226.42	12	228.92	230.00	-6	738	-0.81%
2018/03/13	3	224.33	3	226.00	226.00	0	729	0.00%
2018/03/12	5	225.10	2	223.50	223.50	3	730	0.41%
2018/03/08	4	224.63	1	224.50	224.50	3	737	0.41%
2018/03/07	0	0.00	7	225.00	225.00	-7	733	-0.95%
2018/03/06	1	219.00	1	219.00	220.50	0	730	0.00%
2018/03/05	1	220.00	0	0.00	219.00	1	734	0.14%
2018/03/02	4	219.88	2	219.50	220.50	2	738	0.27%
2018/03/01	0	0.00	4	218.00	219.50	-4	735	-0.54%
2018/02/27	3	216.67	1	216.00	214.00	2	745	0.27%
2018/02/26	9	217.50	5	227.80	216.00	4	763	0.52%
2018/02/23	4	209.13	0	0.00	210.00	4	742	0.54%
2018/02/22	0	0.00	1	205.00	203.50	-1	739	-0.14%
2018/02/21	1	193.50	5	197.30	199.50	-4	748	-0.53%
2018/02/09	4	179.75	5	184.30	187.50	-1	739	-0.14%
2018/02/08	1	190.50	0	0.00	190.50	1	733	0.14%
2018/02/07	4	191.88	5	194.90	192.50	-1	733	-0.14%
2018/02/06	4	192.38	3	188.33	186.00	1	728	0.14%
2018/02/05	2	202.25	0	0.00	203.00	2	720	0.28%
2018/02/02	13	210.88	12	209.25	209.00	1	730	0.14%
2018/02/01	2	209.00	3	211.00	212.00	-1	727	-0.14%
2018/01/30	3	210.33	3	212.17	209.50	0	716	0.00%
2018/01/29	4	208.13	2	208.75	209.00	2	707	0.28%
2018/01/26	1	208.50	0	0.00	209.00	1	706	0.14%
2018/01/25	6	204.25	7	205.21	209.00	-1	700	-0.14%
2018/01/24	1	202.00	0	0.00	203.50	1	696	0.14%
2018/01/23	3	203.17	4	202.88	202.50	-1	696	-0.14%
2018/01/22	2	201.50	0	0.00	201.50	2	695	0.29%
2018/01/19	3	201.67	2	203.00	203.00	1	694	0.14%
2018/01/18	1	202.50	3	201.17	201.00	-2	692	-0.29%
2018/01/17	6	202.00	3	200.67	200.50	3	687	0.44%
2018/01/16	4	209.00	3	208.50	208.50	1	672	0.15%
2018/01/15	1	210.00	2	207.50	206.50	-1	672	-0.15%
2018/01/12	2	210.00	1	210.00	210.00	1	671	0.15%
2018/01/11	4	209.25	6	211.08	210.50	-2	674	-0.30%
2018/01/10	6	208.33	1	205.00	205.00	5	663	0.75%
2018/01/09	1	205.00	2	209.25	210.50	-1	662	-0.15%
2018/01/08	2	209.00	1	208.50	205.00	1	675	0.15%
2018/01/04	2	210.00	0	0.00	210.00	2	671	0.30%
2018/01/03	0	0.00	1	214.50	213.00	-1	668	-0.15%
2018/01/02	0	0.00	2	210.00	208.50	-2	658	-0.30%