永固-KY (5546)-德信-中正券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5546)

可現股當沖

永固-KY (5546)籌碼相關－德信-中正券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	33.38	0	0.00	33.20	2	32	6.25%
2023/12/06	1	32.20	0	0.00	32.40	1	28	3.46%
2022/03/22	0	0.00	1	62.00	60.80	-1	48	-2.06%
2022/03/15	1	60.20	0	0.00	60.50	1	46	2.14%
2021/11/19	1	60.00	0	0.00	61.00	1	77	1.28%
2021/08/06	3	74.80	0	0.00	75.00	3	138	2.17%
2021/04/21	0	0.00	16	79.12	79.40	-16	588	-2.72%
2021/04/15	0	0.00	14	80.30	80.30	-14	605	-2.31%
2021/03/18	0	0.00	4	89.50	89.30	-4	571	-0.70%
2021/03/17	0	0.00	3	89.40	88.40	-3	570	-0.53%
2021/02/25	0	0.00	2	82.50	82.90	-2	598	-0.33%
2021/01/12	3	76.40	0	0.00	77.90	3	523	0.57%
2021/01/11	36	75.22	0	0.00	77.40	36	520	6.92%
2020/10/30	0	0.00	2	80.60	79.60	-2	352	-0.57%
2020/10/29	2	80.00	4	78.30	80.80	-2	352	-0.57%
2020/10/28	4	78.43	2	76.90	78.80	2	357	0.56%
2020/10/27	2	77.10	0	0.00	77.20	2	354	0.56%
2020/10/05	0	0.00	2	71.80	72.10	-2	349	-0.57%
2020/09/30	2	72.40	0	0.00	71.80	2	353	0.57%
2020/08/07	0	0.00	1	77.00	75.90	-1	618	-0.16%
2020/08/06	1	76.50	0	0.00	77.60	1	619	0.16%
2020/08/05	0	0.00	2	73.15	74.90	-2	613	-0.33%
2020/08/04	0	0.00	2	71.00	72.00	-2	612	-0.33%
2020/08/03	4	71.35	0	0.00	71.00	4	611	0.65%
2020/07/24	0	0.00	3	63.33	63.30	-3	618	-0.49%
2020/07/13	1	66.50	0	0.00	66.80	1	680	0.15%
2020/06/19	2	67.20	0	0.00	67.20	2	909	0.22%
2020/06/17	0	0.00	2	66.10	67.90	-2	950	-0.21%
2020/06/16	2	65.10	0	0.00	65.40	2	950	0.21%
2020/05/20	0	0.00	1	61.90	59.60	-1	3,106	-0.03%