中連 (5604)-德信-中正券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	4	42.40	0	0.00	42.20	4	66	6.02%
2024/02/27	1	43.85	0	0.00	43.60	1	49	2.01%
2023/11/10	3	44.80	0	0.00	44.90	3	9	30.46%
2023/11/06	5	45.14	0	0.00	44.90	5	10	49.18%
2023/10/31	2	45.20	0	0.00	45.20	2	10	19.45%
2023/10/30	1	45.15	0	0.00	45.15	1	10	9.57%
2023/10/25	6	45.33	0	0.00	45.25	6	11	51.80%
2023/09/21	1	45.50	0	0.00	45.50	1	13	7.53%
2023/09/11	1	45.80	0	0.00	45.80	1	17	5.75%
2023/08/16	2	46.85	0	0.00	46.20	2	22	8.93%
2023/08/14	1	47.30	0	0.00	47.30	1	21	4.56%
2023/08/11	1	47.60	0	0.00	47.60	1	21	4.59%
2023/06/30	0	0.00	2	49.00	49.10	-2	30	-6.57%
2023/06/19	0	0.00	1	49.50	49.50	-1	29	-3.41%
2023/03/16	0	0.00	4	49.60	49.40	-4	23	-16.96%
2023/03/03	1	52.10	0	0.00	52.60	1	22	4.49%
2023/02/07	1	56.30	0	0.00	56.30	1	16	6.23%
2022/10/13	1	49.00	0	0.00	49.00	1	23	4.30%
2022/09/28	1	52.00	0	0.00	52.10	1	20	4.82%
2022/09/27	1	53.10	0	0.00	53.40	1	20	4.93%
2022/09/26	3	54.60	0	0.00	54.90	3	19	15.08%
2022/09/23	1	57.00	0	0.00	57.40	1	19	5.24%
2022/09/21	2	57.50	0	0.00	58.40	2	18	10.67%
2022/09/20	2	57.50	0	0.00	58.20	2	18	10.73%
2022/09/19	3	58.17	0	0.00	58.00	3	18	16.29%
2022/09/16	4	59.35	0	0.00	58.80	4	19	20.82%
2022/09/15	2	61.05	0	0.00	61.00	2	19	10.27%
2022/09/14	1	61.10	0	0.00	61.20	1	20	4.97%
2022/09/13	3	61.13	0	0.00	61.40	3	20	14.95%
2022/09/12	1	61.50	0	0.00	60.90	1	20	4.97%
2022/09/08	2	61.50	0	0.00	61.50	2	20	9.89%
2022/09/07	4	60.90	0	0.00	61.20	4	20	19.56%
2022/09/06	1	60.60	0	0.00	60.60	1	21	4.59%
2022/09/05	1	61.00	0	0.00	61.00	1	22	4.46%
2022/09/02	1	61.30	0	0.00	61.30	1	22	4.42%
2022/08/29	1	61.00	0	0.00	62.00	1	23	4.32%
2022/08/24	2	62.50	0	0.00	62.50	2	24	8.28%
2022/08/23	5	62.68	0	0.00	62.60	5	24	20.70%
2022/08/22	1	62.50	0	0.00	62.90	1	24	4.12%
2022/08/19	1	62.50	0	0.00	63.00	1	24	4.10%
2022/08/18	4	62.50	0	0.00	62.50	4	24	16.29%
2022/08/17	3	62.80	0	0.00	63.00	3	24	12.20%
2022/08/16	1	63.00	0	0.00	63.00	1	24	4.02%
2022/08/15	3	62.80	0	0.00	63.00	3	25	11.77%
2022/08/12	5	63.46	0	0.00	63.50	5	26	18.63%
2022/08/09	4	63.08	0	0.00	62.50	4	32	12.20%
2022/08/05	1	62.60	0	0.00	62.60	1	34	2.93%
2022/08/04	4	63.05	0	0.00	62.60	4	34	11.76%
2022/08/03	3	63.80	0	0.00	63.30	3	33	8.85%
2022/08/02	7	63.57	5	63.66	63.20	2	34	5.84%
2022/08/01	2	63.80	0	0.00	63.90	2	34	5.74%
2022/07/26	1	63.50	0	0.00	63.80	1	35	2.82%
2022/07/22	3	63.87	0	0.00	64.00	3	35	8.43%
2022/07/21	6	63.85	0	0.00	64.00	6	36	16.36%
2022/07/05	2	58.70	0	0.00	59.70	2	34	5.72%
2022/06/17	3	71.33	0	0.00	70.70	3	30	9.91%
2022/06/16	1	71.50	0	0.00	71.10	1	29	3.34%
2022/05/26	2	69.10	0	0.00	69.10	2	31	6.25%
2022/05/17	5	70.04	0	0.00	70.60	5	29	16.95%
2022/05/05	1	76.30	0	0.00	76.50	1	27	3.64%
2022/03/10	2	79.50	0	0.00	79.80	2	36	5.42%
2022/02/07	0	0.00	4	81.00	80.90	-4	35	-11.34%
2021/11/26	2	77.60	0	0.00	77.60	2	33	6.01%
2021/11/25	2	78.00	0	0.00	77.90	2	33	5.92%
2021/10/21	1	76.50	0	0.00	76.50	1	94	1.06%
2021/10/06	1	76.50	0	0.00	76.50	1	116	0.86%
2021/10/01	2	77.30	0	0.00	77.60	2	127	1.57%
2021/09/30	4	77.60	0	0.00	77.80	4	130	3.07%
2021/09/27	1	77.60	0	0.00	77.80	1	139	0.72%
2021/09/24	2	77.60	0	0.00	77.80	2	144	1.39%
2021/09/22	1	77.40	0	0.00	77.90	1	162	0.62%
2021/09/17	3	77.50	0	0.00	78.00	3	174	1.72%
2021/09/16	1	77.90	0	0.00	77.90	1	188	0.53%
2021/09/08	8	77.43	0	0.00	77.00	8	350	2.29%
2021/08/24	1	73.90	0	0.00	73.80	1	355	0.28%
2021/08/11	4	90.60	0	0.00	90.00	4	348	1.15%
2021/07/01	2	94.50	0	0.00	93.30	2	352	0.57%
2021/06/30	0	0.00	2	92.80	93.80	-2	351	-0.57%
2021/06/24	1	99.00	1	99.60	98.20	0	323	0.00%
2021/06/23	0	0.00	1	103.50	97.30	-1	300	-0.33%
2021/06/22	4	107.38	5.3	107.15	108.00	-1.3	262	-0.48%
2021/06/21	3	95.20	1	93.70	98.60	2	205	0.97%
2021/05/27	2	90.50	2	90.50	90.10	0	290	0.00%
2021/05/07	2	88.55	0	0.00	88.90	2	310	0.64%
2021/04/14	1	87.80	0	0.00	88.30	1	283	0.35%
2021/04/12	0	0.00	1	90.00	88.90	-1	280	-0.36%
2021/03/31	2	92.40	0	0.00	92.10	2	256	0.78%
2021/03/30	1	91.50	0	0.00	91.70	1	249	0.40%
2021/03/29	5	90.50	0	0.00	90.60	5	245	2.04%
2021/03/24	0	0.00	2	90.80	90.30	-2	237	-0.84%
2021/03/19	1	91.50	0	0.00	91.20	1	229	0.44%
2021/03/11	1	89.70	2	90.55	90.50	-1	196	-0.51%
2021/03/10	2	90.10	0	0.00	90.50	2	185	1.08%
2021/03/08	1	84.00	0	0.00	84.20	1	140	0.71%
2021/03/04	2	82.00	0	0.00	82.10	2	129	1.54%
2021/02/26	4	77.60	4	77.65	77.60	0	100	0.00%
2021/02/23	2	76.00	2	75.90	75.50	0	90	0.00%
2021/02/19	10	75.23	0	0.00	74.70	10	87	11.40%
2021/02/18	5	75.40	0	0.00	75.80	5	85	5.88%
2021/02/17	15	75.71	1	76.60	76.20	14	82	16.90%
2021/02/04	1	70.40	0	0.00	70.00	1	57	1.74%
2021/01/19	0	0.00	2	66.00	65.00	-2	64	-3.12%
2021/01/07	4	64.90	0	0.00	64.90	4	83	4.82%
2021/01/06	1	65.00	0	0.00	65.00	1	84	1.18%
2021/01/04	1	66.10	0	0.00	65.90	1	82	1.22%
2020/12/28	1	67.00	1	67.00	67.00	0	80	0.00%
2020/12/25	1	67.20	1	67.20	67.20	0	79	0.00%
2020/11/09	1	67.50	0	0.00	67.50	1	82	1.21%
2020/11/06	0	0.00	3	68.50	68.20	-3	81	-3.68%
2020/11/02	3	68.03	0	0.00	67.90	3	84	3.54%
2020/10/30	1	69.50	1	70.10	69.60	0	83	0.00%
2020/10/29	2	66.50	0	0.00	66.70	2	77	2.57%
2020/10/27	1	66.50	1	66.70	67.50	0	78	0.00%
2020/10/26	3	69.03	2	67.20	67.20	1	80	1.25%
2020/10/23	3	66.30	0	0.00	67.20	3	78	3.83%
2020/10/22	4	66.40	0	0.00	66.30	4	82	4.85%
2020/10/14	3	61.80	0	0.00	61.50	3	72	4.16%
2020/09/11	2	58.90	0	0.00	58.90	2	151	1.32%
2020/09/10	3	59.07	0	0.00	59.10	3	154	1.94%
2020/09/09	1	58.80	0	0.00	59.30	1	158	0.63%
2020/09/08	1	59.40	0	0.00	59.20	1	166	0.60%
2020/09/04	1	59.10	0	0.00	59.90	1	190	0.52%
2020/07/07	3	61.57	0	0.00	60.60	3	353	0.85%
2020/07/03	1	61.50	0	0.00	60.00	1	352	0.28%
2020/06/23	16	71.00	0	0.00	70.00	16	324	4.93%
2020/06/19	3	70.80	0	0.00	71.50	3	323	0.93%
2020/06/15	11	71.80	0	0.00	71.30	11	317	3.46%
2020/06/12	1	66.90	0	0.00	69.50	1	314	0.32%
2020/06/11	33	71.97	2	72.95	69.70	31	311	9.94%
2020/06/10	19	65.91	5	64.84	67.60	14	307	4.56%
2020/06/09	3	62.30	0	0.00	62.30	3	301	0.99%
2020/06/08	2	60.30	0	0.00	60.60	2	296	0.67%
2020/06/05	2	60.10	1	60.10	60.10	1	291	0.34%
2020/05/26	0	0.00	2	58.50	58.20	-2	276	-0.72%
2020/05/22	0	0.00	2	58.70	58.10	-2	272	-0.73%
2020/04/08	2	43.95	0	0.00	43.90	2	130	1.53%
2020/03/27	3	43.50	3	43.50	43.50	0	118	0.00%
2020/03/17	0	0.00	1	40.55	43.35	-1	89	-1.12%
2020/03/16	1	44.10	0	0.00	42.85	1	83	1.20%
2020/02/17	0	0.00	2	43.55	43.50	-2	39	-5.06%
2020/02/14	0	0.00	2	43.83	43.80	-2	40	-4.98%
2020/02/13	1	44.35	6.2	43.49	43.80	-5.2	37	-13.96%
2020/02/12	1	41.40	7	41.71	41.75	-6	32	-18.20%
2020/01/16	0	0.00	1	39.90	39.95	-1	25	-3.85%
2020/01/06	0	0.00	1	39.70	39.40	-1	25	-3.92%
2019/12/31	0	0.00	2	39.30	39.45	-2	24	-8.03%
2019/12/20	0	0.00	5	38.22	38.20	-5	22	-21.98%
2019/12/19	0	0.00	1	38.30	38.05	-1	22	-4.42%
2019/12/16	0	0.00	1	38.20	38.20	-1	24	-4.08%
2019/11/25	7	38.05	7	38.05	38.05	0	29	0.00%
2019/10/14	2	38.25	2	38.25	38.25	0	50	0.00%
2019/08/14	11	36.05	11	36.05	36.05	0	107	0.00%
2019/08/12	0	0.00	1	36.30	36.10	-1	129	-0.77%
2019/07/15	0	0.00	8	35.00	34.95	-8	192	-4.15%
2019/07/11	0	0.00	21	35.21	35.10	-21	220	-9.54%
2019/07/10	0	0.00	5	34.85	34.80	-5	220	-2.27%
2019/07/09	0	0.00	15	35.05	34.90	-15	221	-6.78%
2019/07/04	0	0.00	5	35.50	35.55	-5	228	-2.19%
2019/07/03	0	0.00	2.4	35.35	35.55	-2.4	239	-0.99%
2019/07/02	1	36.00	70	35.49	35.85	-69	251	-27.47%
2019/07/01	0	0.00	10	35.00	34.85	-10	253	-3.95%
2019/06/28	0	0.00	69.4	34.40	34.60	-69.4	256	-27.11%
2019/06/27	5	34.80	45	34.48	34.25	-40	256	-15.59%
2019/06/26	0	0.00	3	35.20	34.90	-3	255	-1.17%
2019/06/24	0	0.00	55	40.44	40.50	-55	250	-21.95%
2019/06/21	0	0.00	36	39.96	40.20	-36	245	-14.64%
2019/06/19	0	0.00	1	40.00	39.95	-1	245	-0.41%
2019/06/18	0	0.00	5	40.00	39.95	-5	248	-2.01%
2019/06/17	0	0.00	5	40.20	40.00	-5	249	-2.01%
2019/06/14	0	0.00	2	40.00	40.00	-2	250	-0.80%
2019/06/12	0	0.00	2	40.00	39.90	-2	252	-0.79%
2019/06/11	0	0.00	14	39.83	40.10	-14	254	-5.50%
2019/06/10	0	0.00	15	39.23	39.20	-15	261	-5.73%
2019/05/30	0	0.00	0.5	40.10	40.40	-0.5	252	-0.19%
2019/05/29	0	0.00	0.5	40.35	40.70	-0.5	250	-0.22%
2019/05/27	0	0.00	1	41.00	41.20	-1	248	-0.40%
2019/05/21	0	0.00	44	39.42	39.40	-44	236	-18.59%
2019/05/20	0	0.00	76	39.78	39.40	-76	232	-32.73%
2019/05/17	0	0.00	3	37.80	37.80	-3	208	-1.44%
2019/05/14	0	0.00	1	35.70	36.00	-1	192	-0.52%
2019/05/13	1	35.95	2	35.90	35.90	-1	189	-0.53%
2019/05/10	2	34.95	1	34.25	34.40	1	174	0.57%
2019/04/26	0	0.00	3	33.98	33.85	-3	152	-1.97%
2019/04/22	67	32.73	0	0.00	32.30	67	139	47.94%
2019/04/16	2	33.75	0	0.00	33.85	2	99	2.02%
2019/04/12	0	0.00	0.5	33.15	33.15	-0.5	96	-0.53%
2019/04/09	2	33.65	1	34.00	34.00	1	87	1.14%
2019/03/22	2	34.50	0	0.00	34.45	2	45	4.41%
2019/03/20	1	34.20	0	0.00	34.15	1	39	2.56%
2019/03/18	2	33.70	0	0.00	33.70	2	32	6.06%
2019/03/05	0	0.00	13.1	31.80	31.70	-13.1	10	-121.41%
2019/03/04	0	0.00	12	31.63	31.80	-12	9	-122.04%
2019/02/21	0	0.00	10	31.60	31.40	-10	8	-116.06%
2019/01/25	2	30.35	2	30.35	30.35	0	8	0.00%
2019/01/16	1	30.60	1	30.60	30.60	0	7	0.00%
2018/10/30	3	30.05	3	30.05	30.05	0	8	0.00%
2018/10/05	1	30.40	0	0.00	30.40	1	7	12.67%
2018/10/04	1	30.50	0	0.00	30.50	1	7	12.67%
2018/09/25	0	0.00	1	31.00	31.00	-1	9	-10.26%
2018/09/21	0	0.00	6	31.00	31.00	-6	10	-55.62%
2018/09/19	7	31.00	0	0.00	31.00	7	11	63.37%
2018/07/30	5	30.60	5	30.60	30.60	0	12	0.00%
2018/07/09	2	29.80	2	29.80	29.80	0	16	0.00%
2018/05/25	2	32.55	2	32.55	32.55	0	13	0.00%
2018/05/14	1	32.60	0	0.00	32.60	1	13	7.41%
2018/03/29	11	31.50	11	31.50	31.50	0	11	0.00%
2018/03/13	0	0.00	2	30.20	30.20	-2	11	-17.70%