遠雄港 (5607)-德信-中正券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
585張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	56.90	56.80	-2	922	-0.22%
2024/05/31	3	55.50	0	0.00	55.30	3	999	0.30%
2024/05/29	1	55.70	0	0.00	55.60	1	1,063	0.09%
2024/05/27	1	55.20	0	0.00	55.20	1	1,077	0.09%
2024/05/23	1	55.20	0	0.00	55.00	1	1,187	0.08%
2024/05/20	1	56.10	0	0.00	55.80	1	1,247	0.08%
2024/05/17	0	0.00	1	57.20	56.30	-1	1,268	-0.08%
2024/05/09	3	55.63	1	56.50	55.70	2	1,383	0.14%
2024/05/03	1	59.00	0	0.00	58.80	1	1,325	0.08%
2024/04/30	1	58.10	0	0.00	58.10	1	1,277	0.08%
2024/04/24	0	0.00	1	58.10	57.80	-1	1,244	-0.08%
2024/04/22	6	58.33	5	57.30	57.00	1	1,250	0.08%
2024/04/16	2	55.55	0	0.00	55.00	2	1,213	0.16%
2024/04/15	1	57.70	0	0.00	57.30	1	1,206	0.08%
2024/04/09	1	56.80	0	0.00	57.00	1	1,202	0.08%
2024/04/02	0	0.00	0.2	56.30	56.10	-0.2	1,229	-0.02%
2024/03/26	2	55.85	0	0.00	55.70	2	1,300	0.15%
2024/03/19	1	56.80	0	0.00	56.60	1	1,337	0.07%
2024/03/14	1	57.30	0	0.00	57.00	1	1,439	0.07%
2024/03/13	7	59.56	0	0.00	59.00	7	1,419	0.49%
2024/03/12	1	61.90	1	62.10	61.70	0	1,354	0.00%
2024/03/08	1	60.80	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.60	0	0.00	62.60	1	1,437	0.07%
2024/03/06	0	0.00	1	64.20	63.70	-1	1,458	-0.07%
2024/03/05	0	0.00	1	63.40	64.40	-1	1,441	-0.07%
2024/03/04	2	60.70	0	0.00	61.00	2	1,400	0.14%
2024/02/27	2	61.50	0	0.00	61.40	2	1,415	0.14%
2024/02/26	1	64.00	2	64.70	63.50	-1	1,393	-0.07%
2024/02/23	1	62.30	0	0.00	61.90	1	1,334	0.07%
2024/02/19	0	0.00	4	61.70	62.00	-4	1,411	-0.28%
2024/01/22	0	0.00	1	55.10	55.00	-1	1,500	-0.07%
2023/12/12	2	59.20	2	57.80	57.80	0	1,429	0.00%
2023/11/10	1	51.10	1	51.10	51.20	0	837	0.00%
2023/11/03	0	0.00	2	49.95	49.60	-2	896	-0.22%
2023/10/26	2	47.35	0	0.00	47.10	2	921	0.22%
2023/10/20	2	49.00	0	0.00	47.90	2	939	0.21%
2023/10/18	2	50.20	0	0.00	52.20	2	983	0.20%
2023/10/13	2	51.30	0	0.00	51.70	2	1,138	0.18%
2023/10/05	0	0.00	2	53.80	52.90	-2	1,687	-0.12%
2023/09/21	2	50.20	0	0.00	49.95	2	1,749	0.11%
2023/09/19	2	51.20	0	0.00	51.10	2	1,735	0.12%
2023/09/13	2	53.00	0	0.00	53.70	2	1,721	0.12%
2023/09/08	0	0.00	2	54.80	55.10	-2	1,748	-0.11%
2023/09/06	1	55.20	0	0.00	55.20	1	1,754	0.06%
2023/09/04	1	55.40	0	0.00	56.20	1	1,773	0.06%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/28	1	56.10	0	0.00	56.10	1	1,790	0.06%
2023/08/25	0	0.00	3	56.30	57.00	-3	1,792	-0.17%
2023/08/18	1	57.10	1	57.60	56.70	0	1,810	0.00%
2023/08/04	1	62.80	0	0.00	64.60	1	1,704	0.06%
2023/07/17	9	81.81	2	77.90	77.60	7	1,415	0.49%
2023/07/14	5	78.40	5	81.00	81.70	0	1,231	0.00%
2023/07/12	0	0.00	2	70.30	70.70	-2	925	-0.22%
2023/07/11	1	68.80	0	0.00	69.30	1	905	0.11%
2023/07/10	1	68.90	0	0.00	68.50	1	889	0.11%
2023/06/16	0	0.00	2	66.70	65.40	-2	817	-0.24%
2023/06/02	0	0.00	2	65.30	64.10	-2	916	-0.22%
2023/06/01	2	64.20	0	0.00	63.90	2	954	0.21%
2023/05/29	1	65.20	0	0.00	65.50	1	999	0.10%
2023/05/10	0	0.00	68	67.82	67.70	-68	922	-7.37%
2023/05/09	4	70.58	114	70.57	69.40	-110	903	-12.17%	大賣/鉅額交易
2023/05/05	0	0.00	37	73.45	72.60	-37	898	-4.12%
2023/05/03	3	71.60	0	0.00	71.20	3	899	0.33%
2023/04/28	4	71.40	0	0.00	72.30	4	916	0.44%
2023/04/27	0	0.00	3	71.10	70.60	-3	915	-0.33%
2023/04/21	7	74.10	10	74.98	74.00	-3	879	-0.34%
2023/04/20	46	74.32	0	0.00	74.10	46	868	5.30%
2023/04/19	168	72.50	0	0.00	72.20	168	852	19.70%	大買/鉅額交易
2022/12/15	0	0.00	2	51.80	51.80	-2	945	-0.21%
2022/12/06	2	52.80	0	0.00	52.20	2	991	0.20%
2022/12/05	2	52.60	2	53.80	53.50	0	987	0.00%
2022/09/26	0	0.00	2	56.00	55.50	-2	559	-0.36%
2022/09/23	1	59.70	1	57.50	57.30	0	547	0.00%
2022/09/21	4	58.95	2	58.60	59.00	2	514	0.39%
2022/04/20	1	55.90	1	54.60	54.50	0	936	0.00%
2022/01/21	0	0.00	10	67.91	66.30	-10	1,755	-0.57%
2022/01/13	1	71.60	1	72.60	71.40	0	1,915	0.00%
2022/01/12	0	0.00	8	72.24	70.40	-8	1,972	-0.41%
2022/01/11	8	71.83	5	73.50	73.50	3	1,998	0.15%
2021/12/16	0	0.00	1	68.90	68.20	-1	2,705	-0.04%
2021/12/15	5	69.00	0	0.00	68.50	5	2,688	0.19%
2021/12/14	10	70.70	0	0.00	70.00	10	2,640	0.38%
2021/12/10	4	66.48	3	65.53	66.80	1	2,574	0.04%
2021/12/02	0	0.00	1	58.10	57.60	-1	2,512	-0.04%
2021/12/01	7	57.37	6	56.97	59.70	1	2,488	0.04%
2021/11/12	4	54.40	4	53.00	53.00	0	2,813	0.00%
2021/11/10	0	0.00	2	53.80	53.20	-2	2,814	-0.07%
2021/11/03	6	52.23	6	52.35	52.80	0	3,110	0.00%
2021/10/29	1	49.75	0	0.00	50.50	1	3,142	0.03%
2021/10/28	0	0.00	1	49.65	50.00	-1	3,175	-0.03%
2021/10/20	10	47.60	10	48.02	48.20	0	3,132	0.00%
2021/10/19	2	45.80	2	45.90	46.00	0	3,079	0.00%
2021/10/18	1	42.90	1	43.50	43.40	0	3,009	0.00%
2021/10/14	1	41.75	1	41.60	42.90	0	2,993	0.00%
2021/10/13	0	0.00	8	40.01	41.35	-8	2,950	-0.27%
2021/10/12	2	40.45	1	40.45	40.45	1	2,929	0.03%
2021/10/08	3	44.33	2	44.60	44.90	1	2,876	0.03%
2021/10/07	7	43.94	5	43.10	43.15	2	2,829	0.07%
2021/10/04	1	43.80	0	0.00	42.55	1	2,756	0.04%
2021/10/01	6	42.54	8	42.90	42.25	-2	2,701	-0.07%
2021/09/30	6	43.18	1	43.05	43.70	5	2,626	0.19%
2021/08/27	0	0.00	9	38.31	38.80	-9	5,367	-0.17%
2021/08/26	1	38.70	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1	38.95	2	39.20	39.10	-1	5,529	-0.02%
2021/08/24	4	40.58	0	0.00	39.45	4	5,509	0.07%
2021/08/23	5	40.20	0	0.00	40.85	5	5,382	0.09%
2021/08/20	0	0.00	2	37.25	37.15	-2	5,245	-0.04%
2021/08/19	2	37.40	0	0.00	36.85	2	5,232	0.04%
2021/08/13	2	40.15	2	39.15	39.10	0	5,226	0.00%
2021/08/09	4	41.54	2	40.00	39.55	2	4,979	0.04%
2021/08/04	2	38.85	2	39.48	39.85	0	4,860	0.00%
2021/08/03	1	38.65	1	38.55	38.55	0	4,827	0.00%
2021/07/29	0	0.00	2	38.05	38.45	-2	4,787	-0.04%
2021/07/26	1	36.50	1	36.70	36.60	0	4,727	0.00%
2021/07/23	0	0.00	2	36.20	36.60	-2	4,722	-0.04%
2021/07/21	2	35.20	0	0.00	35.35	2	4,705	0.04%
2021/07/15	0	0.00	6	36.50	36.60	-6	4,868	-0.12%
2021/07/12	3	35.75	3	35.03	35.10	0	4,816	0.00%
2021/07/01	3	36.15	0	0.00	36.20	3	4,717	0.06%
2021/06/25	0	0.00	1	37.50	37.75	-1	4,398	-0.02%
2021/06/24	1	38.60	3	37.65	37.65	-2	4,352	-0.05%
2021/06/23	3	36.00	0	0.00	36.50	3	4,215	0.07%
2021/06/22	5	40.00	9	41.58	38.00	-4	3,881	-0.10%
2021/06/21	1	42.10	1	39.90	41.20	0	3,097	0.00%
2021/06/18	21	37.15	21	37.16	38.35	0	2,504	0.00%
2021/06/17	9	35.82	9	35.98	34.90	0	2,109	0.00%
2021/06/15	1	35.10	0	0.00	35.10	1	1,955	0.05%
2021/06/09	3	34.50	0	0.00	34.35	3	1,889	0.16%
2021/06/08	0	0.00	1	36.90	35.65	-1	1,854	-0.05%
2021/06/07	1	36.60	0	0.00	36.60	1	1,786	0.06%
2021/06/04	0	0.00	5	35.73	34.80	-5	1,686	-0.30%
2021/06/03	3	33.45	3	35.10	36.30	0	1,564	0.00%
2021/05/26	3	32.33	0	0.00	32.10	3	1,316	0.23%
2021/05/24	2	30.00	0	0.00	29.65	2	1,204	0.17%
2021/05/11	0	0.00	3	33.85	32.55	-3	1,067	-0.28%
2021/05/10	0	0.00	3	34.80	34.30	-3	1,032	-0.29%
2021/05/05	0	0.00	1	31.35	31.30	-1	967	-0.10%
2021/05/04	3	30.50	1	31.00	30.80	2	958	0.21%
2021/04/28	3	31.72	0	0.00	32.00	3	900	0.33%
2021/04/26	0	0.00	1	31.65	31.90	-1	896	-0.11%
2021/04/23	4	31.85	0	0.00	31.00	4	896	0.45%
2021/04/22	3	33.93	22	32.11	31.75	-19	881	-2.15%
2021/04/21	1	33.85	0	0.00	33.65	1	771	0.13%
2021/04/07	0	0.00	1	29.90	29.90	-1	656	-0.15%
2021/04/01	1	29.40	0	0.00	29.20	1	716	0.14%
2021/03/30	3	29.48	2	29.35	29.25	1	724	0.14%
2021/03/29	21	28.95	0	0.00	29.50	21	727	2.89%
2021/01/07	0	0.00	1	28.70	28.70	-1	1,844	-0.05%
2021/01/05	1	29.40	0	0.00	29.30	1	1,813	0.06%
2020/12/18	5	29.75	5	29.45	29.45	0	1,610	0.00%
2020/12/15	3	31.55	3	30.00	29.75	0	1,597	0.00%
2020/12/08	8	29.91	8	29.78	29.70	0	1,467	0.00%
2020/11/23	0	0.00	14	30.40	30.65	-14	1,695	-0.83%
2020/11/11	0	0.00	1	29.70	30.15	-1	1,798	-0.06%
2020/11/10	15	30.37	0	0.00	30.60	15	1,775	0.85%
2020/11/05	1	30.00	1	29.80	30.00	0	1,650	0.00%
2020/11/04	0	0.00	6	30.79	32.10	-6	1,537	-0.39%
2020/11/02	1	30.60	1	30.65	30.65	0	1,506	0.00%
2020/10/30	0	0.00	1	30.50	30.25	-1	1,506	-0.07%
2020/10/29	0	0.00	1	30.70	30.65	-1	1,494	-0.07%
2020/10/23	6	30.58	0	0.00	30.50	6	1,430	0.42%
2020/09/07	0	0.00	1	29.35	29.20	-1	1,361	-0.07%
2020/09/02	0	0.00	1	28.40	28.60	-1	1,318	-0.08%
2020/08/31	11	28.60	10	28.27	28.25	1	1,293	0.08%
2020/08/27	0	0.00	3	27.40	27.30	-3	1,232	-0.24%
2020/08/26	0	0.00	5	28.10	27.80	-5	1,164	-0.43%
2020/08/24	0	0.00	2	25.45	25.40	-2	1,092	-0.18%
2020/08/18	2	25.65	0	0.00	25.80	2	1,239	0.16%
2020/08/10	6	25.03	0	0.00	25.00	6	1,237	0.48%
2020/08/05	0	0.00	1	26.00	25.95	-1	1,241	-0.08%
2020/06/22	15	25.50	15	25.88	25.50	0	1,124	0.00%
2020/06/05	0	0.00	1	24.60	24.85	-1	1,229	-0.08%
2020/06/01	0	0.00	4	24.35	24.35	-4	1,184	-0.34%
2020/05/29	6	24.10	7	24.31	24.40	-1	1,175	-0.09%
2020/05/27	16	23.48	20	23.71	24.40	-4	1,080	-0.37%
2020/05/25	0	0.00	50	21.75	21.75	-50	1,009	-4.95%
2020/05/21	0	0.00	50	21.90	21.90	-50	1,038	-4.82%
2020/05/20	5	22.30	5	22.15	21.80	0	1,046	0.00%
2020/05/18	2	21.65	0	0.00	21.70	2	1,041	0.19%
2020/05/13	2	21.90	0	0.00	22.10	2	1,085	0.18%
2020/04/23	3	21.10	0	0.00	20.95	3	1,223	0.25%
2020/03/03	0	0.00	1	22.30	22.15	-1	2,446	-0.04%
2020/02/20	30	22.65	0	0.00	22.40	30	2,775	1.08%
2020/02/19	20	22.45	0	0.00	22.40	20	2,814	0.71%
2020/02/10	1	22.30	0	0.00	22.30	1	2,942	0.03%
2019/12/26	0	0.00	6	25.82	25.70	-6	2,831	-0.21%
2019/12/25	0	0.00	3	26.00	25.85	-3	2,820	-0.11%
2019/12/23	0	0.00	1.3	25.63	25.90	-1.3	2,769	-0.05%
2019/12/18	0	0.00	1	26.35	25.95	-1	2,725	-0.04%
2019/12/17	3	26.10	0	0.00	26.00	3	2,706	0.11%
2019/12/13	5	26.75	0	0.00	26.10	5	2,646	0.19%
2019/12/12	55	28.29	1	27.70	27.85	54	2,422	2.23%
2019/12/11	5	29.04	5	29.09	28.80	0	2,351	0.00%
2019/12/10	0	0.00	7	28.00	27.90	-7	2,239	-0.31%
2019/12/09	1	28.50	0	0.00	27.85	1	2,263	0.04%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	2	27.98	2	27.83	27.60	0	2,205	0.00%
2019/12/04	2	28.05	0	0.00	27.40	2	2,164	0.09%
2019/12/03	4	28.21	0	0.00	28.50	4	2,079	0.19%
2019/12/02	8	29.22	0	0.00	28.50	8	2,030	0.39%
2019/11/29	7	28.81	12	28.88	28.90	-5	1,950	-0.26%
2019/11/28	1	28.00	3	28.47	29.00	-2	1,731	-0.12%
2019/11/27	1	26.05	2	25.78	26.40	-1	1,471	-0.07%
2019/11/25	1	25.00	1	24.50	24.60	0	1,326	0.00%
2019/11/21	3	23.40	3	23.35	23.50	0	1,188	0.00%
2019/11/20	1	22.45	0	0.00	23.00	1	1,148	0.09%
2019/11/18	5	22.55	5	22.45	22.50	0	1,097	0.00%
2019/11/11	5	22.05	7	21.94	21.70	-2	969	-0.21%
2019/10/24	0	0.00	6	20.87	21.10	-6	1,152	-0.52%
2019/10/22	2	21.65	0	0.00	21.35	2	1,064	0.19%
2019/09/18	2	21.10	0	0.00	21.15	2	1,020	0.20%
2019/09/05	3	21.40	0	0.00	21.20	3	943	0.32%
2019/08/13	0	0.00	5	22.95	22.35	-5	1,416	-0.35%
2019/08/12	10	22.85	5	22.60	22.85	5	1,433	0.35%
2019/08/07	0	0.00	2	22.85	22.25	-2	1,396	-0.14%
2019/08/06	9	22.39	17	22.65	22.40	-8	1,378	-0.58%
2019/08/05	0	0.00	5	23.76	23.05	-5	1,341	-0.37%
2019/08/02	4	22.28	0	0.00	22.45	4	1,246	0.32%
2019/07/19	1	20.55	0	0.00	20.50	1	1,049	0.10%
2019/06/04	2	22.50	2	22.00	21.60	0	848	0.00%
2019/05/31	11	21.99	0	0.00	22.00	11	742	1.48%
2019/05/30	0	0.00	1	22.20	22.25	-1	652	-0.15%
2019/05/23	3	20.33	3	20.30	19.70	0	319	0.00%
2019/05/20	2	19.35	2	19.25	19.30	0	212	0.00%
2019/02/12	0	0.00	3	18.50	18.55	-3	162	-1.84%
2019/01/02	0	0.00	3	17.95	17.95	-3	494	-0.61%
2018/12/18	3	18.50	0	0.00	18.45	3	552	0.54%
2018/12/05	3	18.90	0	0.00	18.90	3	543	0.55%
2018/10/25	0	0.00	20	19.00	19.10	-20	441	-4.53%
2018/10/19	20	19.87	0	0.00	19.20	20	347	5.76%
2018/10/18	0	0.00	7	19.20	19.60	-7	311	-2.25%
2018/10/15	7	18.90	0	0.00	18.90	7	234	2.98%
2018/10/11	0	0.00	24	16.85	16.90	-24	208	-11.49%
2018/10/09	5	18.50	0	0.00	18.70	5	186	2.68%
2018/10/08	5	18.15	0	0.00	17.90	5	165	3.03%
2018/10/03	5	18.10	0	0.00	17.80	5	157	3.18%
2018/10/02	5	18.10	13	18.10	18.00	-8	152	-5.24%
2018/10/01	17	17.58	0	0.00	18.10	17	147	11.56%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析