四維航 (5608)-德信-中正券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
21.30
漲跌
▲0.60
漲幅
+2.90%
成交量
6,016張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	21.20	21.30	-1	8,865	-0.01%
2024/06/13	2	20.70	2	20.75	20.70	0	8,797	0.00%
2024/06/12	8	21.38	8	21.88	20.55	0	8,707	0.00%
2024/06/11	17	24.32	10	22.60	22.60	7	8,327	0.08%
2024/06/06	3	24.38	30	24.82	24.20	-27	7,763	-0.35%
2024/06/05	0	0.00	6	23.82	24.15	-6	7,248	-0.08%
2024/06/04	0	0.00	1	22.75	22.45	-1	6,881	-0.01%
2024/05/31	5	23.62	3	24.10	23.15	2	6,685	0.03%
2024/05/30	3	23.58	14	24.17	23.45	-11	6,477	-0.17%
2024/05/29	57	24.37	14	24.54	23.60	43	6,203	0.69%
2024/05/28	3	23.48	6	23.89	23.65	-3	5,445	-0.06%
2024/05/27	1	22.15	3	22.07	21.80	-2	4,830	-0.04%
2024/05/22	0	0.00	5	21.06	21.15	-5	4,666	-0.11%
2024/05/21	1	20.55	1	20.55	20.55	0	4,653	0.00%
2024/05/20	7	21.08	0	0.00	20.90	7	4,684	0.15%
2024/05/16	0	0.00	2	21.70	21.95	-2	4,568	-0.04%
2024/05/15	2	21.85	3	21.98	21.70	-1	4,428	-0.02%
2024/05/14	1	21.25	22	22.10	22.00	-21	4,119	-0.51%
2024/05/13	2	21.68	0	0.00	21.35	2	3,602	0.06%
2024/05/10	1	20.65	0	0.00	20.75	1	3,189	0.03%
2024/05/09	0	0.00	0.7	20.20	20.30	-0.7	2,889	-0.02%
2024/05/08	12	21.07	10	20.39	19.85	2	2,730	0.07%
2024/05/07	5	19.65	20	19.70	19.70	-15	2,422	-0.62%
2024/05/02	2	19.70	0	0.00	19.70	2	2,310	0.09%
2024/04/30	3	20.00	0	0.00	20.10	3	2,282	0.13%
2024/04/29	8	19.50	0	0.00	19.55	8	2,135	0.37%
2024/04/26	0	0.00	2	19.23	19.35	-2	2,060	-0.10%
2024/04/25	1	18.60	0	0.00	18.60	1	1,981	0.05%
2024/04/19	20	19.06	20	18.75	18.55	0	1,982	0.00%
2024/04/15	0	0.00	2	19.50	19.30	-2	1,958	-0.10%
2024/04/12	2	19.05	1	19.25	19.45	1	1,975	0.05%
2024/04/09	0	0.00	3	18.55	18.65	-3	2,212	-0.14%
2024/03/26	1	18.60	0	0.00	18.55	1	2,817	0.04%
2024/03/19	0	0.00	1	19.60	19.45	-1	3,173	-0.03%
2024/03/15	3	18.95	0	0.00	19.65	3	3,269	0.09%
2024/03/07	1	19.55	0	0.00	19.50	1	5,923	0.02%
2024/03/06	30	19.85	0	0.00	19.80	30	6,307	0.48%
2024/03/05	9	20.04	9	20.10	20.10	0	6,441	0.00%
2024/03/01	10	19.75	0	0.00	20.00	10	7,171	0.14%
2024/02/29	8	19.90	8	20.05	20.10	0	7,190	0.00%
2024/02/23	0	0.00	2	19.80	19.65	-2	7,108	-0.03%
2024/02/22	2	20.25	0	0.00	20.10	2	7,088	0.03%
2024/02/21	0	0.00	1	20.20	20.05	-1	7,042	-0.01%
2024/01/25	1	19.55	0	0.00	19.40	1	6,925	0.01%
2024/01/15	0	0.00	1	20.10	20.00	-1	6,851	-0.01%
2024/01/12	0	0.00	1	20.15	20.00	-1	6,861	-0.01%
2024/01/10	2	19.80	0	0.00	19.80	2	6,925	0.03%
2024/01/09	1	20.45	0	0.00	20.30	1	6,893	0.01%
2024/01/05	0	0.00	2.5	21.56	21.70	-2.5	6,793	-0.04%
2024/01/04	11	21.49	1	21.45	21.55	10	6,685	0.15%
2024/01/02	2	21.03	12	20.83	20.75	-10	6,532	-0.15%
2023/12/29	6	20.65	0	0.00	20.55	6	6,453	0.09%
2023/12/28	6	21.10	6	20.55	20.55	0	6,461	0.00%
2023/12/27	11	21.08	11	20.97	20.90	0	6,449	0.00%
2023/12/26	1	20.95	0	0.00	20.95	1	6,427	0.02%
2023/12/25	3	21.15	0	0.00	20.40	3	6,355	0.05%
2023/12/22	0	0.00	10	22.00	21.90	-10	6,274	-0.16%
2023/12/21	0	0.00	2	21.80	22.10	-2	6,181	-0.03%
2023/12/20	1	21.25	0	0.00	21.45	1	6,018	0.02%
2023/12/19	0	0.00	1	21.65	21.40	-1	5,989	-0.02%
2023/12/18	11	21.76	10	21.70	21.70	1	5,966	0.02%
2023/12/14	9	21.78	8	21.10	21.10	1	6,033	0.02%
2023/12/13	3	21.82	2	21.95	21.65	1	6,061	0.02%
2023/12/12	2	21.73	0	0.00	21.65	2	6,318	0.03%
2023/12/11	1	22.00	0	0.00	22.00	1	6,362	0.02%
2023/12/07	2	22.58	4	22.63	22.50	-2	6,127	-0.03%
2023/12/06	2	23.48	3	23.30	23.55	-1	5,917	-0.02%
2023/12/05	55	24.22	33	24.53	24.00	22	5,593	0.39%
2023/12/04	2	21.80	4	22.43	23.35	-2	4,171	-0.05%
2023/12/01	1	20.70	9	20.38	21.25	-8	3,637	-0.22%
2023/11/30	1	20.05	8	20.51	19.95	-7	3,249	-0.22%
2023/11/29	12	20.03	0	0.00	19.80	12	3,115	0.39%
2023/11/28	1	18.90	2	20.15	20.20	-1	2,523	-0.04%
2023/11/08	2	17.90	0	0.00	17.85	2	3,395	0.06%
2023/10/30	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/10/12	1	19.10	0	0.00	19.15	1	3,876	0.03%
2023/10/06	2	19.70	0	0.00	19.60	2	3,913	0.05%
2023/09/21	0	0.00	2	20.40	20.00	-2	3,909	-0.05%
2023/09/20	3	20.93	1	21.20	20.45	2	3,869	0.05%
2023/09/19	0	0.00	0	20.65	20.65	0	3,679	0.00%
2023/09/18	0	0.00	1	20.85	20.55	-1	3,597	-0.03%
2023/09/15	1	20.55	1	20.90	20.55	0	3,512	0.00%
2023/09/13	0	0.00	2	18.90	18.95	-2	3,091	-0.06%
2023/09/11	0	0.00	1	18.90	18.80	-1	3,136	-0.03%
2023/08/28	1	19.40	0	0.00	19.15	1	3,217	0.03%
2023/08/25	2	19.70	0	0.00	19.65	2	3,188	0.06%
2023/08/24	0	0.00	9	19.71	19.70	-9	3,164	-0.28%
2023/08/23	3	20.87	1	20.25	20.25	2	3,126	0.06%
2023/08/22	2	19.65	3	20.35	20.45	-1	3,054	-0.03%
2023/08/21	11	21.18	1	22.00	20.10	10	2,924	0.34%
2023/08/18	0	0.00	1	20.40	20.40	-1	2,443	-0.04%
2023/08/17	1	18.60	0	0.00	18.55	1	2,310	0.04%
2023/08/11	40	18.31	5	18.10	18.10	35	2,244	1.56%
2023/08/09	0	0.00	1	19.00	18.85	-1	2,121	-0.05%
2023/08/02	0	0.00	35	19.55	19.40	-35	2,161	-1.62%
2023/07/31	0	0.00	2	19.75	19.55	-2	2,185	-0.09%
2023/07/28	1	20.35	1	20.10	20.00	0	2,149	0.00%
2023/07/27	2	19.65	0	0.00	19.70	2	2,062	0.10%
2023/07/26	1	19.30	0	0.00	19.10	1	2,021	0.05%
2023/07/25	0	0.00	1	18.90	18.90	-1	2,016	-0.05%
2023/07/24	2	19.15	3	19.22	19.00	-1	2,014	-0.05%
2023/07/21	1	20.00	0	0.00	19.80	1	1,997	0.05%
2023/07/19	0	0.00	2	20.45	20.10	-2	1,989	-0.10%
2023/07/17	0	0.00	0.1	22.60	22.45	-0.1	1,979	-0.01%
2023/07/14	1	22.20	0	0.00	22.30	1	1,989	0.05%
2023/07/05	1	23.40	0	0.00	23.40	1	2,125	0.05%
2023/07/04	0	0.00	2	23.60	23.55	-2	2,185	-0.09%
2023/06/26	2	23.30	0	0.00	23.10	2	2,323	0.09%
2023/06/16	0	0.00	1	23.80	23.75	-1	2,554	-0.04%
2023/05/24	0	0.00	1	23.85	23.85	-1	8,656	-0.01%
2023/05/23	0	0.00	3	24.00	23.85	-3	8,694	-0.03%
2023/05/22	0	0.00	2	23.90	23.95	-2	8,707	-0.02%
2023/05/19	0	0.00	5	23.55	23.50	-5	8,705	-0.06%
2023/05/09	6	23.40	0	0.00	23.30	6	8,828	0.07%
2023/05/08	1	23.50	1	23.50	23.40	0	8,844	0.00%
2023/04/28	0	0.00	1	25.10	25.10	-1	9,074	-0.01%
2023/04/27	5	24.60	0	0.00	24.60	5	9,137	0.05%
2023/04/25	1	24.55	0	0.00	24.55	1	9,128	0.01%
2023/04/21	2	25.78	0	0.00	25.50	2	9,128	0.02%
2023/04/20	1	26.35	3	26.40	26.30	-2	9,116	-0.02%
2023/04/19	0	0.00	2	26.35	26.35	-2	9,142	-0.02%
2023/04/17	0	0.00	1	27.30	27.30	-1	9,142	-0.01%
2023/04/14	0	0.00	5	27.03	27.10	-5	9,195	-0.05%
2023/04/13	0	0.00	2	26.95	26.85	-2	9,191	-0.02%
2023/04/12	10	27.05	0	0.00	26.95	10	9,219	0.11%
2023/04/10	2	27.70	0	0.00	27.10	2	9,280	0.02%
2023/04/07	2	27.20	1	27.00	27.25	1	9,327	0.01%
2023/04/06	0	0.00	2	26.80	26.60	-2	9,454	-0.02%
2023/03/31	2	26.30	5	26.25	26.30	-3	9,552	-0.03%
2023/03/30	1	26.30	0	0.00	26.30	1	10,377	0.01%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/27	5	26.71	3	26.65	27.05	2	10,957	0.02%
2023/03/24	7	26.41	5	26.40	26.40	2	11,421	0.02%
2023/03/23	7	26.49	3	26.20	26.20	4	11,589	0.03%
2023/03/17	3	27.38	3	27.45	27.45	0	11,858	0.00%
2023/03/16	4	27.93	6.1	27.28	27.20	-2.1	11,863	-0.02%
2023/03/15	0	0.00	1	28.45	28.10	-1	11,814	-0.01%
2023/03/14	1	28.35	0	0.00	28.55	1	11,682	0.01%
2023/03/13	2	28.65	0	0.00	28.85	2	11,698	0.02%
2023/03/10	1	29.90	2	28.95	28.65	-1	11,695	-0.01%
2023/03/09	1	29.60	1	29.45	29.45	0	11,772	0.00%
2023/03/08	6	29.51	4	29.20	29.20	2	11,774	0.02%
2023/03/07	3	30.25	5	30.13	30.15	-2	11,672	-0.02%
2023/03/06	4	30.63	4	30.55	30.50	0	11,831	0.00%
2023/03/03	5	30.31	15	30.31	30.80	-10	11,762	-0.09%
2023/03/02	6	29.69	12	29.46	29.70	-6	11,512	-0.05%
2023/03/01	23	28.42	11	28.75	28.40	12	10,692	0.11%
2023/02/24	4	27.70	12	27.26	28.60	-8	9,782	-0.08%
2023/02/23	3	26.23	21	26.05	26.10	-18	8,677	-0.21%
2023/02/20	0	0.00	3	23.95	23.95	-3	8,417	-0.04%
2023/02/16	7	23.79	3	23.80	23.80	4	9,135	0.04%
2023/02/14	1	23.55	2	23.55	23.55	-1	9,274	-0.01%
2023/02/13	5	23.30	9	23.31	23.35	-4	9,331	-0.04%
2023/02/07	2	24.75	0	0.00	24.70	2	9,825	0.02%
2023/02/06	2	24.80	12	24.85	24.85	-10	9,893	-0.10%
2023/02/03	6	25.58	2	25.30	25.25	4	9,994	0.04%
2023/02/02	2	25.10	2	25.20	25.20	0	9,867	0.00%
2023/02/01	2	25.10	10	25.10	25.05	-8	9,828	-0.08%
2023/01/30	2	24.55	1	24.60	24.60	1	9,787	0.01%
2023/01/12	2	24.25	2	24.05	24.05	0	9,746	0.00%
2023/01/11	10	24.35	0	0.00	24.20	10	9,747	0.10%
2023/01/10	0	0.00	1	24.60	24.20	-1	9,755	-0.01%
2023/01/06	5	24.12	5	24.17	24.20	0	9,808	0.00%
2023/01/05	1	24.35	0	0.00	24.30	1	9,838	0.01%
2023/01/04	4	24.53	2	24.35	24.35	2	9,848	0.02%
2023/01/03	10	25.04	0	0.00	25.00	10	9,807	0.10%
2022/12/30	0	0.00	1	25.20	25.10	-1	9,835	-0.01%
2022/12/28	3	25.05	0	0.00	25.05	3	9,954	0.03%
2022/12/26	8	25.62	0	0.00	25.60	8	9,946	0.08%
2022/12/23	0	0.00	3	26.37	26.45	-3	9,782	-0.03%
2022/12/22	17	27.44	15	27.12	26.65	2	9,662	0.02%
2022/12/21	5	26.20	10	26.20	26.25	-5	8,896	-0.06%
2022/12/20	0	0.00	4	26.25	25.45	-4	8,722	-0.05%
2022/12/19	4	25.54	14	26.52	25.35	-10	8,595	-0.12%
2022/12/16	16	26.66	10	26.70	26.25	6	8,458	0.07%
2022/12/15	0	0.00	21	25.31	25.65	-21	8,039	-0.26%
2022/12/14	13	24.53	3	25.10	24.70	10	8,006	0.12%
2022/12/09	0	0.00	11	25.24	26.00	-11	7,872	-0.14%
2022/12/07	4	25.03	1	25.60	25.10	3	7,959	0.04%
2022/12/06	4	25.41	0	0.00	25.15	4	7,863	0.05%
2022/12/05	2	25.55	0	0.00	25.60	2	7,800	0.03%
2022/12/02	15	25.88	3	25.97	25.80	12	7,704	0.16%
2022/12/01	17	26.29	6	26.27	26.15	11	7,618	0.14%
2022/11/30	2.4	25.22	2	25.10	25.10	0.4	7,320	0.01%
2022/11/29	2	24.50	2	25.25	25.25	0	7,262	0.00%
2022/11/28	2	24.65	2	24.80	24.80	0	7,178	0.00%
2022/11/25	0	0.00	11	24.53	24.80	-11	6,882	-0.16%
2022/11/24	68	23.84	5	24.20	23.95	63	6,605	0.95%
2022/11/23	0	0.00	16	23.60	23.65	-16	6,241	-0.26%
2022/11/22	8	23.51	6	23.30	23.15	2	6,260	0.03%
2022/11/21	3	23.85	3	23.62	23.55	0	6,216	0.00%
2022/11/18	14	24.64	2	24.20	24.20	12	6,163	0.20%
2022/11/17	0	0.00	15	25.15	25.00	-15	6,069	-0.25%
2022/11/16	19	25.00	17	25.24	24.95	2	6,012	0.03%
2022/11/15	25	24.89	18	25.19	24.95	7	5,867	0.12%
2022/11/14	11	24.52	3	23.90	24.50	8	5,499	0.15%
2022/11/11	2	23.28	26	23.05	22.90	-24	5,274	-0.46%
2022/11/09	3	23.27	2	23.35	23.35	1	5,225	0.02%
2022/11/08	3	23.43	12.7	23.71	23.20	-9.7	5,211	-0.19%
2022/11/07	3	22.60	26	22.75	23.50	-23	5,072	-0.45%
2022/11/04	3	21.90	3	22.13	22.10	0	4,849	0.00%
2022/11/03	2	21.70	2	21.60	21.60	0	4,732	0.00%
2022/11/02	2	22.40	2	22.00	22.00	0	4,731	0.00%
2022/11/01	8	22.40	1	22.00	22.00	7	4,681	0.15%
2022/10/31	2	23.30	2	22.95	22.95	0	4,593	0.00%
2022/10/28	5	23.90	5	23.45	23.45	0	4,610	0.00%
2022/10/26	6	23.90	0	0.00	23.90	6	4,657	0.13%
2022/10/24	0	0.00	6	25.10	24.80	-6	4,708	-0.13%
2022/10/20	4	24.40	0	0.00	24.40	4	4,703	0.09%
2022/10/19	2	24.85	0	0.00	24.85	2	4,701	0.04%
2022/10/18	2	24.75	6	25.10	24.75	-4	4,725	-0.08%
2022/10/17	5	24.40	0	0.00	24.65	5	4,804	0.10%
2022/10/12	10	26.51	3	26.10	26.10	7	5,050	0.14%
2022/10/11	2	27.80	8	27.26	27.30	-6	5,033	-0.12%
2022/10/06	2	28.00	7	28.09	28.20	-5	5,012	-0.10%
2022/10/05	10	27.65	5	27.83	27.80	5	4,976	0.10%
2022/09/30	3	23.30	3	24.45	24.45	0	4,871	0.00%
2022/09/28	2	25.00	2	24.10	24.10	0	4,936	0.00%
2022/09/27	4	26.64	3	26.55	26.55	1	4,900	0.02%
2022/09/22	3	28.55	3	28.30	28.15	0	4,893	0.00%
2022/09/20	2	27.80	2	27.40	27.40	0	4,735	0.00%
2022/09/19	3	27.88	3	27.70	27.40	0	4,889	0.00%
2022/09/16	5	28.13	5	28.75	29.00	0	4,918	0.00%
2022/09/15	7	28.15	0	0.00	28.40	7	4,890	0.14%
2022/09/14	2	27.05	3	27.15	27.15	-1	4,792	-0.02%
2022/09/08	3	26.70	3	26.45	26.45	0	4,919	0.00%
2022/09/07	2	26.58	0	0.00	26.90	2	4,965	0.04%
2022/08/31	0	0.00	1	28.40	28.25	-1	5,093	-0.02%
2022/08/30	0	0.00	10	28.33	28.40	-10	5,074	-0.20%
2022/08/24	2	30.75	3	30.30	30.25	-1	5,203	-0.02%
2022/08/23	1	30.70	6	30.64	30.50	-5	5,313	-0.09%
2022/08/19	12	32.12	0	0.00	31.85	12	5,425	0.22%
2022/08/12	0	0.00	2	31.70	32.15	-2	6,355	-0.03%
2022/08/11	2	31.30	0	0.00	31.30	2	6,388	0.03%
2022/08/05	0	0.00	4	30.41	30.50	-4	6,694	-0.06%
2022/08/03	4	30.30	1	30.35	30.05	3	6,942	0.04%
2022/07/29	1	32.05	1	31.70	31.55	0	7,651	0.00%
2022/07/26	0	0.00	10	31.50	31.25	-10	8,303	-0.12%
2022/07/22	1	32.35	0	0.00	32.40	1	8,659	0.01%
2022/07/21	3	32.57	3	32.68	32.25	0	8,824	0.00%
2022/07/20	10	31.70	0	0.00	31.05	10	8,884	0.11%
2022/07/19	4	33.13	0	0.00	33.30	4	9,059	0.04%
2022/07/12	0	0.00	5	30.65	30.40	-5	12,663	-0.04%
2022/07/08	0	0.00	6	32.55	32.75	-6	13,146	-0.05%
2022/07/07	3	31.23	3	31.03	31.60	0	13,115	0.00%
2022/07/06	6	31.75	1	31.30	31.10	5	13,094	0.04%
2022/07/04	1	30.50	0	0.00	30.20	1	13,091	0.01%
2022/06/30	0	0.00	5	31.85	31.45	-5	13,010	-0.04%
2022/06/29	2	32.75	0	0.00	32.75	2	12,971	0.02%
2022/06/28	0	0.00	5	33.35	33.80	-5	12,960	-0.04%
2022/06/27	10	34.35	0	0.00	34.65	10	12,946	0.08%
2022/06/24	1	33.35	4	32.70	32.30	-3	12,844	-0.02%
2022/06/23	4	32.05	0	0.00	31.90	4	12,823	0.03%
2022/06/22	0	0.00	8	33.75	33.00	-8	12,847	-0.06%
2022/06/16	0	0.00	4	39.00	37.50	-4	12,707	-0.03%
2022/06/15	1	40.10	1	39.55	39.50	0	12,767	0.00%
2022/06/14	3	38.65	0	0.00	39.60	3	12,968	0.02%
2022/06/13	2	40.55	17	40.33	40.05	-15	13,235	-0.11%
2022/06/10	0	0.00	4	42.25	42.30	-4	13,667	-0.03%
2022/06/09	0	0.00	4	43.05	43.10	-4	14,312	-0.03%
2022/06/06	5	45.01	5	45.48	44.50	0	17,329	0.00%
2022/06/01	2	45.00	0	0.00	44.95	2	17,605	0.01%
2022/05/31	4	44.93	1	45.60	44.55	3	17,930	0.02%
2022/05/30	10	45.03	1	44.85	44.85	9	18,006	0.05%
2022/05/27	3	45.12	3	45.10	45.10	0	18,173	0.00%
2022/05/26	0	0.00	2	45.70	45.15	-2	18,374	-0.01%
2022/05/25	7	45.14	17	45.21	45.00	-10	19,013	-0.05%
2022/05/24	2	45.38	0	0.00	45.10	2	19,477	0.01%
2022/05/23	8	45.19	5	45.08	44.75	3	19,728	0.02%
2022/05/20	0	0.00	1	43.80	43.00	-1	19,665	-0.01%
2022/05/17	0	0.00	1	43.00	42.75	-1	21,280	0.00%
2022/05/16	0	0.00	16	42.36	43.65	-16	21,284	-0.08%
2022/05/13	10	43.32	0	0.00	43.35	10	21,195	0.05%
2022/05/12	1	45.50	16	42.94	42.75	-15	21,177	-0.07%
2022/05/11	15	45.20	0	0.00	44.80	15	21,046	0.07%
2022/05/10	13	45.71	3	45.57	45.20	10	21,060	0.05%
2022/05/09	72	45.53	100	45.31	44.40	-28	20,835	-0.13%
2022/05/06	2	45.78	6	46.01	46.25	-4	20,764	-0.02%
2022/05/05	22	46.18	21	46.29	46.25	1	20,663	0.00%
2022/05/04	107	45.87	62	45.66	45.30	45	20,480	0.22%	大買/
2022/04/29	8	44.68	6	44.73	44.50	2	20,137	0.01%
2022/04/28	5	43.36	2	43.58	42.45	3	19,944	0.02%
2022/04/27	7	43.31	0	0.00	43.15	7	19,857	0.04%
2022/04/26	10	44.33	1	45.50	43.40	9	19,656	0.05%
2022/04/25	8	45.30	1	45.45	45.25	7	19,467	0.04%
2022/04/22	1	48.70	2	49.30	48.70	-1	19,228	-0.01%
2022/04/21	10	49.68	21	49.34	49.00	-11	18,969	-0.06%
2022/04/20	17	49.56	25	49.93	48.25	-8	18,197	-0.04%
2022/04/19	24	47.94	17	47.59	47.25	7	16,420	0.04%
2022/04/18	6	46.09	6	45.63	45.40	0	15,772	0.00%
2022/04/15	16	45.99	26	45.39	45.60	-10	15,688	-0.06%
2022/04/13	10	43.80	0	0.00	43.55	10	15,274	0.07%
2022/04/12	0	0.00	6	42.30	42.95	-6	15,396	-0.04%
2022/04/11	0	0.00	3	43.50	42.65	-3	15,414	-0.02%
2022/04/07	0	0.00	10	42.00	41.00	-10	15,455	-0.06%
2022/04/06	3	42.90	0	0.00	42.80	3	15,481	0.02%
2022/04/01	20	43.73	10	43.60	43.60	10	15,596	0.06%
2022/03/30	6	44.07	5	44.06	44.00	1	15,630	0.01%
2022/03/29	0	0.00	10	44.05	44.10	-10	15,639	-0.06%
2022/03/28	17	43.44	6	44.05	44.05	11	15,700	0.07%
2022/03/23	2	45.00	1	45.30	44.90	1	16,004	0.01%
2022/03/21	3	45.12	1	45.45	45.40	2	16,239	0.01%
2022/03/17	2	45.23	1	45.75	45.80	1	16,302	0.01%
2022/03/16	8	46.00	6	45.27	44.45	2	16,384	0.01%
2022/03/15	14	46.38	12	46.38	45.20	2	16,604	0.01%
2022/03/14	6.9	48.30	18	48.46	47.80	-11.1	16,799	-0.07%
2022/03/11	11	47.97	1	47.80	48.15	10	16,313	0.06%
2022/03/10	25	47.56	20	47.29	47.10	5	15,460	0.03%
2022/03/09	19	43.00	27	44.26	45.10	-8	14,030	-0.06%
2022/03/08	5	43.15	1	43.00	41.00	4	14,081	0.03%
2022/03/07	1	43.30	4	43.99	43.05	-3	13,978	-0.02%
2022/03/04	9	45.55	3	45.98	45.25	6	13,893	0.04%
2022/03/03	7	44.88	5	45.23	44.95	2	13,591	0.01%
2022/03/02	5	44.90	0	0.00	44.50	5	13,513	0.04%
2022/03/01	4	44.71	0	0.00	44.80	4	13,411	0.03%
2022/02/25	5	46.05	6	46.43	44.50	-1	13,260	-0.01%
2022/02/24	2	44.40	22.8	44.69	43.95	-20.8	12,558	-0.17%
2022/02/23	55	44.46	34	44.31	44.10	21	11,928	0.18%
2022/02/22	1	43.10	16	42.91	41.95	-15	11,487	-0.13%
2022/02/21	6	45.83	5	45.64	43.80	1	11,259	0.01%
2022/02/18	18	42.18	10	43.85	44.30	8	10,238	0.08%
2022/02/17	1	41.20	0	0.00	40.30	1	9,889	0.01%
2022/02/10	1	39.80	1	40.25	40.45	0	10,322	0.00%
2022/02/09	0	0.00	3	39.07	39.20	-3	10,424	-0.03%
2022/02/08	1	38.80	3.1	39.16	38.95	-2.1	10,534	-0.02%
2022/02/07	0	0.00	2	36.25	39.05	-2	10,725	-0.02%
2022/01/26	1	35.60	6	35.68	35.60	-5	11,122	-0.04%
2022/01/24	2	36.90	18	36.00	37.05	-16	11,282	-0.14%
2022/01/21	0	0.00	10	37.10	36.70	-10	11,408	-0.09%
2022/01/20	0	0.00	5.1	38.50	38.50	-5.1	11,467	-0.04%
2022/01/19	0	0.00	1	39.40	38.45	-1	11,563	-0.01%
2022/01/18	1	39.70	0	0.00	39.65	1	11,669	0.01%
2022/01/17	1	39.85	0	0.00	39.50	1	11,855	0.01%
2022/01/14	2	39.95	0	0.00	40.00	2	12,072	0.02%
2022/01/12	2	40.30	2	40.90	41.20	0	12,267	0.00%
2022/01/10	0	0.00	5	40.90	40.90	-5	12,993	-0.04%
2022/01/05	0.3	44.05	1	44.70	43.70	-0.7	13,643	-0.01%
2022/01/03	5	44.20	0	0.00	44.20	5	14,030	0.04%
2021/12/29	2	45.60	0	0.00	45.40	2	14,770	0.01%
2021/12/28	1	46.10	2	46.20	45.90	-1	15,060	-0.01%
2021/12/27	1.3	46.42	8	46.33	46.10	-6.7	15,409	-0.04%
2021/12/24	5	46.70	0	0.00	46.60	5	15,659	0.03%
2021/12/22	21	48.36	12	47.65	47.60	9	16,309	0.06%
2021/12/21	6	46.26	7	47.64	48.30	-1	16,421	-0.01%
2021/12/20	1	46.75	1	47.05	46.70	0	16,321	0.00%
2021/12/17	4	47.14	4	47.71	46.45	0	16,507	0.00%
2021/12/16	5	46.87	7	46.80	46.40	-2	16,710	-0.01%
2021/12/15	4	46.30	4	46.56	46.75	0	16,713	0.00%
2021/12/10	17	48.69	2	50.10	48.15	15	17,372	0.09%
2021/12/09	11	51.85	14	51.47	51.00	-3	17,736	-0.02%
2021/12/08	12.1	48.96	15	50.03	50.20	-2.9	17,981	-0.02%
2021/12/07	3	45.07	56	44.37	45.80	-53	17,768	-0.30%
2021/12/06	1	44.35	5	43.92	43.80	-4	18,102	-0.02%
2021/12/03	4	43.36	6	44.51	43.25	-2	18,761	-0.01%
2021/12/02	5	44.65	2	44.35	44.05	3	19,708	0.02%
2021/12/01	2	42.25	0	0.00	42.45	2	19,899	0.01%
2021/11/30	2	41.50	7	42.82	42.70	-5	20,658	-0.02%
2021/11/29	24	41.26	0	0.00	40.75	24	21,644	0.11%
2021/11/26	3	41.75	1	43.25	41.20	2	22,686	0.01%
2021/11/25	1	43.20	0	0.00	42.85	1	23,768	0.00%
2021/11/24	0	0.00	1	43.95	43.60	-1	25,368	0.00%
2021/11/23	4	43.19	0	0.00	42.50	4	25,959	0.02%
2021/11/22	0	0.00	6	43.40	43.15	-6	27,384	-0.02%
2021/11/19	2	42.90	2	42.40	42.40	0	28,767	0.00%
2021/11/18	0	0.00	3	43.50	43.00	-3	30,998	-0.01%
2021/11/17	1	43.60	0	0.00	43.05	1	31,371	0.00%
2021/11/16	10	43.91	8	44.41	44.20	2	32,589	0.01%
2021/11/15	2	42.58	2	42.75	42.70	0	34,574	0.00%
2021/11/11	1	43.30	0	0.00	41.50	1	35,478	0.00%
2021/11/10	0	0.00	1	44.25	43.35	-1	35,594	0.00%
2021/11/09	11	44.80	0	0.00	43.90	11	35,942	0.03%
2021/11/08	1	44.45	0	0.00	44.30	1	35,955	0.00%
2021/11/04	11	42.47	1	42.45	42.90	10	36,514	0.03%
2021/11/03	2	43.48	2	43.73	43.45	0	37,824	0.00%
2021/11/02	1	41.90	0	0.00	41.10	1	38,083	0.00%
2021/10/26	5	41.13	0	0.00	42.00	5	39,488	0.01%
2021/10/25	1	42.60	3	41.87	42.00	-2	40,330	0.00%
2021/10/22	4	41.73	2	40.95	41.10	2	40,941	0.00%
2021/10/21	2	43.35	6	43.90	43.30	-4	41,212	-0.01%
2021/10/20	3	44.27	6	44.01	43.20	-3	41,449	-0.01%
2021/10/19	15	45.06	12	44.55	44.10	3	41,844	0.01%
2021/10/18	82	44.01	7.5	44.65	45.65	74.5	42,166	0.18%
2021/10/15	5	44.48	3	44.30	44.30	2	42,403	0.00%
2021/10/14	0	0.00	1	43.00	44.20	-1	42,793	0.00%
2021/10/12	3	46.82	2	45.65	45.90	1	44,043	0.00%
2021/10/08	11	48.56	5	48.26	48.70	6	44,735	0.01%
2021/10/07	10	48.51	87	49.11	48.50	-77	45,111	-0.17%
2021/10/06	30	47.15	15	45.13	45.00	15	45,156	0.03%
2021/10/05	3	47.95	3	46.98	47.85	0	45,594	0.00%
2021/10/04	0	0.00	1	48.25	47.00	-1	46,100	0.00%
2021/10/01	4	53.00	2	53.70	53.00	2	47,629	0.00%
2021/09/30	1	55.40	3	56.43	58.40	-2	49,158	0.00%
2021/09/29	3	56.67	5	56.86	54.70	-2	48,845	0.00%
2021/09/28	2	55.35	0	0.00	55.50	2	48,637	0.00%
2021/09/27	5	58.20	8	58.71	58.20	-3	48,523	-0.01%
2021/09/24	3	59.70	3	59.33	58.60	0	48,505	0.00%
2021/09/23	3	59.30	2	59.55	58.10	1	48,309	0.00%
2021/09/22	0	0.00	1	56.80	57.70	-1	48,010	0.00%
2021/09/17	3	58.30	4	58.05	58.00	-1	47,987	0.00%
2021/09/16	4	58.20	3	57.30	57.30	1	47,791	0.00%
2021/09/15	3	58.40	3	59.30	59.20	0	47,790	0.00%
2021/09/14	6	61.92	8	62.11	59.10	-2	47,320	0.00%
2021/09/13	14	62.27	9	62.39	61.50	5	47,114	0.01%
2021/09/10	26	60.38	48	59.85	59.80	-22	46,563	-0.05%
2021/09/09	10	60.10	2	59.65	59.90	8	46,502	0.02%
2021/09/08	26	58.02	15	59.17	60.30	11	48,879	0.02%
2021/09/07	14	59.90	14	58.69	57.60	0	50,797	0.00%
2021/09/06	14	57.81	27	57.38	55.80	-13	52,497	-0.02%
2021/09/03	11	61.70	9	61.16	60.70	2	54,167	0.00%
2021/09/02	11	62.88	14	61.54	63.80	-3	54,218	-0.01%
2021/09/01	9	64.54	8	65.28	61.90	1	55,198	0.00%
2021/08/31	22.5	67.30	11	67.86	67.70	11.5	54,516	0.02%
2021/08/30	52	67.99	43	67.96	67.00	9	53,818	0.02%
2021/08/27	18	64.88	6	65.78	64.30	12	52,661	0.02%
2021/08/26	12	66.83	90	67.01	66.60	-78	52,777	-0.15%
2021/08/25	89	64.20	25	64.16	65.70	64	52,918	0.12%
2021/08/24	46	63.52	31	63.48	63.80	15	52,005	0.03%
2021/08/23	0	0.00	4	59.75	60.50	-4	50,543	-0.01%
2021/08/20	43	53.83	46	53.64	55.00	-3	51,324	-0.01%
2021/08/19	52	54.62	43	54.49	51.70	9	51,051	0.02%
2021/08/18	20	50.68	28	50.82	52.40	-8	50,007	-0.02%
2021/08/17	6	49.58	3	49.90	47.70	3	50,557	0.01%
2021/08/16	15	49.56	9	48.90	48.50	6	50,984	0.01%
2021/08/13	17	50.58	8	51.56	49.50	9	51,529	0.02%
2021/08/12	2	49.78	1	50.30	50.30	1	51,812	0.00%
2021/08/11	5	49.86	18	48.86	49.10	-13	52,430	-0.02%
2021/08/10	5	52.10	4	51.58	50.40	1	52,970	0.00%
2021/08/09	15	54.18	12	53.36	52.10	3	52,740	0.01%
2021/08/06	11	53.41	16	53.25	54.10	-5	51,535	-0.01%
2021/08/05	2	51.30	3	50.32	49.20	-1	51,190	0.00%
2021/08/04	0	0.00	1	51.80	50.90	-1	51,652	0.00%
2021/08/03	5	51.62	3	52.47	51.20	2	53,098	0.00%
2021/08/02	1	50.60	1	52.30	51.00	0	53,338	0.00%
2021/07/30	4	53.33	2	52.90	50.00	2	54,107	0.00%
2021/07/29	5	51.48	10	52.53	54.40	-5	53,367	-0.01%
2021/07/28	10	47.94	10	47.80	49.50	0	52,449	0.00%
2021/07/27	5	48.20	2	46.78	46.50	3	51,673	0.01%
2021/07/26	20	52.37	16	50.38	49.30	4	51,299	0.01%
2021/07/23	34	51.39	33	51.11	53.50	1	50,976	0.00%
2021/07/22	7	50.16	7	49.46	49.85	0	50,458	0.00%
2021/07/21	6	55.55	5	54.72	51.70	1	49,923	0.00%
2021/07/20	25	55.06	13	53.73	56.40	12	49,293	0.02%
2021/07/19	4	55.65	2	56.40	55.10	2	48,920	0.00%
2021/07/16	9	56.98	13	57.87	55.00	-4	48,672	-0.01%
2021/07/15	12	53.37	12	55.15	55.90	0	47,599	0.00%
2021/07/14	30	51.93	20	53.08	50.90	10	47,513	0.02%
2021/07/13	10	60.68	4	55.83	54.40	6	46,883	0.01%
2021/07/12	17	63.54	19	64.02	60.40	-2	47,094	0.00%
2021/07/09	8	67.18	10	67.92	62.70	-2	46,827	0.00%
2021/07/08	39	70.97	39	72.50	68.30	0	47,679	0.00%
2021/07/07	35	74.95	28.4	72.92	71.10	6.6	46,134	0.01%
2021/07/06	1	67.00	0	0.00	69.30	1	44,771	0.00%
2021/07/05	0	0.00	1	62.60	63.00	-1	45,005	0.00%
2021/07/02	5	67.50	3	67.00	67.50	2	45,037	0.00%
2021/07/01	0	0.00	3	69.30	69.00	-3	45,081	-0.01%
2021/06/29	3	58.00	5	60.50	59.00	-2	44,970	0.00%
2021/06/24	0	0.00	11	56.71	60.90	-11	44,838	-0.02%
2021/06/23	0	0.00	6	62.10	62.10	-6	44,587	-0.01%
2021/06/22	13	69.39	18	68.78	68.90	-5	44,606	-0.01%
2021/06/21	14	63.40	12	63.38	63.80	2	44,233	0.00%
2021/06/18	33	54.35	17	57.55	58.00	16	45,082	0.04%
2021/06/17	93	50.74	107	51.27	52.80	-14	45,290	-0.03%	大賣/
2021/06/16	107	46.81	114.4	47.17	48.05	-7.4	42,907	-0.02%	大買/大賣/
2021/06/15	86	42.38	85.5	42.50	43.70	0.5	40,585	0.00%
2021/06/11	33	39.12	49	38.99	39.75	-16	37,979	-0.04%
2021/06/10	13	35.70	5	35.69	36.15	8	36,106	0.02%
2021/06/09	37	37.97	31	37.80	36.60	6	35,605	0.02%
2021/06/08	3	35.82	3	36.57	36.90	0	33,536	0.00%
2021/06/07	9	34.32	6	32.78	33.55	3	33,183	0.01%
2021/06/04	17	37.19	33	36.93	35.45	-16	32,705	-0.05%
2021/06/03	14	38.64	25	38.53	38.30	-11	32,180	-0.03%
2021/06/02	56	39.13	54	38.73	37.70	2	31,370	0.01%
2021/06/01	22	36.25	14	36.16	36.60	8	29,844	0.03%
2021/05/31	19	37.31	8	36.68	35.20	11	29,322	0.04%
2021/05/28	7	36.49	12	36.53	36.25	-5	28,468	-0.02%
2021/05/27	21	36.47	18	36.18	35.55	3	27,260	0.01%
2021/05/26	29	34.21	17	35.51	34.70	12	26,202	0.05%
2021/05/25	8	31.98	4	34.30	33.00	4	25,070	0.02%
2021/05/24	10	31.50	16	32.28	33.25	-6	23,739	-0.03%
2021/05/21	8	29.16	1	30.00	30.25	7	23,232	0.03%
2021/05/20	6	27.53	11	29.28	27.50	-5	22,566	-0.02%
2021/05/19	16	28.30	26	28.03	27.90	-10	22,070	-0.05%
2021/05/18	10	27.40	3	25.38	26.95	7	21,209	0.03%
2021/05/17	1	25.70	9	25.20	25.20	-8	20,287	-0.04%
2021/05/14	9	27.99	4	27.95	27.95	5	19,953	0.03%
2021/05/13	2	32.53	14	31.05	31.05	-12	19,467	-0.06%
2021/05/12	31	35.29	36	35.57	34.45	-5	19,082	-0.03%
2021/05/11	27	37.71	49	37.80	38.25	-22	18,559	-0.12%
2021/05/10	17	34.20	1	35.00	35.55	16	16,953	0.09%
2021/05/07	25	30.88	3	30.30	32.35	22	16,299	0.13%
2021/04/28	0	0.00	12	29.30	28.30	-12	14,931	-0.08%
2021/04/27	0	0.00	5	28.50	28.85	-5	14,965	-0.03%
2021/04/26	5	28.70	11	28.30	28.85	-6	14,986	-0.04%
2021/04/23	5	27.05	7	27.30	27.00	-2	14,973	-0.01%
2021/04/22	5	30.00	6	30.75	30.00	-1	15,665	-0.01%
2021/04/21	11	32.98	5	33.30	33.30	6	15,530	0.04%
2021/04/20	2	29.70	0	0.00	30.30	2	15,294	0.01%
2021/04/19	0	0.00	10	27.08	27.55	-10	14,488	-0.07%
2021/04/16	41	24.43	32	24.45	25.05	9	14,367	0.06%
2021/04/15	10	22.82	7	22.96	22.80	3	13,506	0.02%
2021/04/14	38	22.39	76	23.07	23.00	-38	13,125	-0.29%
2021/04/13	20	21.20	20	21.15	21.65	0	11,426	0.00%
2021/04/12	1	20.00	1	19.95	19.70	0	10,992	0.00%
2021/04/09	0	0.00	23	18.29	18.80	-23	10,562	-0.22%
2021/04/07	21	18.21	21	19.23	19.35	0	10,214	0.00%
2021/04/06	18	17.85	18	18.06	18.10	0	10,228	0.00%
2021/04/01	9	17.25	29	18.17	18.00	-20	10,401	-0.19%
2021/03/31	18	17.98	18	18.00	18.00	0	10,538	0.00%
2021/03/30	14	18.02	15	17.65	17.65	-1	10,717	-0.01%
2021/03/26	18	17.00	0	0.00	17.75	18	11,431	0.16%
2021/03/25	0	0.00	0.1	16.80	16.45	-0.1	11,419	0.00%
2021/03/24	29	16.95	16	16.53	17.15	13	11,581	0.11%
2021/03/23	76	18.94	10	18.77	17.55	66	11,514	0.57%
2021/03/22	14	18.68	26	18.51	18.75	-12	10,458	-0.11%
2021/03/19	6	15.88	6	17.05	17.05	0	9,986	0.00%
2021/03/18	22	14.74	65	14.96	15.50	-43	9,503	-0.45%
2021/03/17	0	0.00	9	13.63	14.10	-9	9,043	-0.10%
2021/03/16	6	13.53	2	13.35	13.85	4	8,790	0.05%
2021/03/15	0	0.00	1	12.25	12.75	-1	8,337	-0.01%
2021/03/12	33	11.76	33	11.62	11.60	0	8,069	0.00%
2021/03/11	10	11.70	10	11.70	11.75	0	8,026	0.00%
2021/03/10	1	11.80	1	11.90	11.70	0	7,905	0.00%
2021/03/09	0	0.00	2	11.98	11.80	-2	7,881	-0.03%
2021/03/08	10	11.85	10	11.90	11.65	0	7,835	0.00%
2021/03/05	1	11.90	0	0.00	11.45	1	7,790	0.01%
2021/03/04	20	11.50	20	11.60	11.75	0	7,710	0.00%
2021/03/02	11	12.05	11	11.61	11.30	0	7,715	0.00%
2021/02/26	30	11.68	40	11.60	11.70	-10	7,669	-0.13%
2021/02/25	14	11.82	16	11.64	11.65	-2	7,613	-0.03%
2021/02/24	2	11.80	2	11.95	11.65	0	7,539	0.00%
2021/02/23	26	12.43	15	12.20	11.90	11	7,470	0.15%
2021/02/22	15	12.01	12	12.02	12.10	3	7,259	0.04%
2021/02/19	5	11.51	4	11.83	11.50	1	7,117	0.01%
2021/02/18	0	0.00	1	10.80	11.35	-1	6,852	-0.01%
2021/02/17	11	10.39	11	10.35	10.35	0	6,787	0.00%
2021/02/05	15	10.00	15	9.90	9.90	0	6,741	0.00%
2021/02/04	12	10.00	12	10.00	9.94	0	6,759	0.00%
2021/02/03	11	10.21	31	10.18	9.98	-20	6,780	-0.29%
2021/02/02	50	10.26	48	10.63	10.35	2	7,029	0.03%
2021/02/01	40	9.88	41	9.87	9.91	-1	6,936	-0.01%
2021/01/29	8	10.10	8	9.93	9.81	0	6,910	0.00%
2021/01/27	20	10.23	20	9.96	9.96	0	7,213	0.00%
2021/01/26	8	10.41	11	10.27	10.15	-3	7,288	-0.04%
2021/01/25	2	10.65	2	10.80	10.75	0	7,238	0.00%
2021/01/22	12	9.96	11	10.33	10.25	1	7,138	0.01%
2021/01/21	17	9.81	15	10.17	9.72	2	7,113	0.03%
2021/01/20	3	10.15	3	9.80	9.56	0	7,016	0.00%
2021/01/19	1	11.05	0	0.00	10.45	1	6,930	0.01%
2021/01/18	13	10.32	13	11.10	11.00	0	6,890	0.00%
2021/01/15	11	12.60	20	13.10	11.20	-9	6,737	-0.13%
2021/01/14	5	12.05	0	0.00	12.35	5	5,819	0.09%
2021/01/13	20	11.60	0	0.00	11.25	20	5,699	0.35%
2020/12/29	0	0.00	26	14.62	13.20	-26	5,090	-0.51%
2020/12/28	50	14.00	3	14.22	14.50	47	4,900	0.96%
2020/12/25	2	13.05	1	12.80	13.20	1	4,643	0.02%
2020/12/24	35	12.32	6	12.40	12.40	29	4,435	0.65%
2020/12/23	50	11.19	27	11.73	11.95	23	4,179	0.55%
2020/12/18	41	8.44	265.3	8.97	9.08	-224.3	3,239	-6.93%	大賣/鉅額交易
2020/12/17	15	8.23	0	0.00	8.26	15	3,017	0.50%
2020/12/15	211.3	8.25	15	8.30	8.03	196.3	2,864	6.85%	大買/鉅額交易
2020/12/14	0	0.00	15	7.54	7.94	-15	2,668	-0.56%
2020/12/09	26	7.77	26	7.69	7.70	0	2,571	0.00%
2020/12/03	8	7.58	0	0.00	7.41	8	2,640	0.30%
2020/11/27	28	7.53	28	7.51	7.50	0	2,719	0.00%
2020/11/23	10	7.21	0	0.00	7.18	10	2,789	0.36%
2020/11/20	0	0.00	0.2	7.14	7.11	-0.2	2,818	-0.01%
2020/11/10	12	7.58	0.4	7.73	7.20	11.6	2,747	0.42%
2020/11/05	0	0.00	27	7.33	7.19	-27	2,383	-1.13%
2020/11/02	0	0.00	4	7.03	6.91	-4	1,889	-0.21%
2020/10/30	3	7.04	4	7.13	6.94	-1	1,880	-0.05%
2020/10/29	5	6.79	0	0.00	7.16	5	1,871	0.27%
2020/10/28	13.4	7.05	0	0.00	6.99	13.4	1,802	0.74%
2020/10/27	8	7.20	0	0.00	7.19	8	1,782	0.45%
2020/10/26	6	7.42	0	0.00	7.39	6	1,757	0.34%
2020/10/15	0	0.00	1	6.74	6.64	-1	1,673	-0.06%
2020/10/12	0.6	6.65	0	0.00	6.60	0.6	1,669	0.03%
2020/10/06	0.5	6.83	0	0.00	6.88	0.5	1,598	0.03%
2020/09/30	1	6.73	0	0.00	6.73	1	1,617	0.06%
2020/09/09	5	7.69	10	7.70	7.92	-5	1,807	-0.28%
2020/09/08	5	8.12	0	0.00	7.85	5	1,773	0.28%
2020/09/07	0	0.00	1	7.44	7.63	-1	1,641	-0.06%
2020/09/01	1	7.38	0	0.00	7.30	1	1,740	0.06%
2020/08/14	0	0.00	3	6.40	6.40	-3	1,486	-0.20%
2020/08/11	8	6.37	0	0.00	6.32	8	1,502	0.53%
2020/07/07	0	0.00	0.3	6.91	6.91	-0.3	1,477	-0.02%
2020/07/03	30	6.95	36	6.92	6.90	-6	1,429	-0.42%
2020/06/17	0	0.00	10	6.47	6.53	-10	1,107	-0.90%
2020/06/15	1	6.20	0	0.00	6.17	1	1,052	0.10%
2020/06/12	1	6.02	0	0.00	6.21	1	1,048	0.10%
2020/06/11	4.7	6.17	0	0.00	6.13	4.7	1,049	0.45%
2020/06/10	4	6.39	0	0.00	6.40	4	1,019	0.39%
2020/06/09	5	6.62	0	0.00	6.55	5	984	0.51%
2020/04/15	20	5.54	20	5.52	5.51	0	452	0.00%
2020/03/17	0	0.00	1	5.32	5.32	-1	329	-0.30%
2020/03/06	1	6.85	0	0.00	6.85	1	250	0.40%
2020/02/04	0	0.00	6	6.93	6.95	-6	222	-2.70%
2020/02/03	5	6.74	0	0.00	6.81	5	218	2.29%
2020/01/14	1	7.81	0	0.00	7.85	1	184	0.54%
2020/01/10	0.3	7.80	0	0.00	7.85	0.3	184	0.14%
2020/01/07	0	0.00	3	8.03	8.03	-3	175	-1.71%
2020/01/06	0	0.00	0	8.00	8.02	0	176	-0.01%
2019/12/25	1	8.06	0	0.00	8.03	1	166	0.60%
2019/12/23	2	8.07	0	0.00	8.10	2	164	1.22%
2019/09/20	0	0.00	0	8.73	8.80	0	281	-0.01%
2019/07/25	0	0.00	1	9.43	9.44	-1	328	-0.30%
2019/07/24	0	0.00	3	9.46	9.46	-3	328	-0.91%
2019/06/26	2	8.51	0	0.00	8.56	2	288	0.69%
2019/06/06	0	0.00	2	8.50	8.45	-2	349	-0.57%
2019/04/26	0	9.38	0	0.00	9.43	0	384	0.00%
2019/04/22	1	9.43	0	0.00	9.48	1	403	0.25%
2019/04/18	0	0.00	4.2	9.49	9.45	-4.2	410	-1.01%
2019/04/03	1	9.63	0	0.00	9.69	1	472	0.21%
2019/04/01	0.5	9.70	0	0.00	9.82	0.5	483	0.10%
2019/02/26	0	0.00	2	10.45	10.45	-2	554	-0.36%
2019/02/25	0	0.00	2	10.38	10.40	-2	566	-0.35%
2019/02/14	0	0.00	8	7.21	7.21	-8	556	-1.44%
2018/11/30	2	7.51	0	0.00	7.48	2	668	0.30%
2018/11/29	39	7.68	39	7.50	7.50	0	665	0.00%
2018/11/28	3	7.41	3	7.46	7.66	0	660	0.00%
2018/11/09	1	7.23	0	0.00	7.21	1	705	0.14%
2018/10/24	0	0.00	1	7.68	7.73	-1	851	-0.12%
2018/10/19	1	8.33	0	0.00	8.24	1	814	0.12%
2018/10/16	1	7.91	4	8.14	7.93	-3	726	-0.41%
2018/10/15	4	7.98	0	0.00	8.00	4	698	0.57%
2018/10/04	1	7.90	0	0.00	7.92	1	664	0.15%
2018/06/26	0	0.00	4	7.55	7.46	-4	874	-0.46%
2018/06/25	7	7.52	14	7.60	7.56	-7	882	-0.79%
2018/06/22	11	7.60	0	0.00	7.48	11	918	1.20%
2018/06/08	1	7.60	0	0.00	7.64	1	1,272	0.08%
2018/01/18	2	9.29	0	0.00	9.31	2	520	0.38%
2018/01/16	1	9.21	0	0.00	9.25	1	528	0.19%
2018/01/03	0	0.00	20	9.53	9.31	-20	477	-4.19%
2018/01/02	20	9.60	0	0.00	9.54	20	454	4.40%