台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    77.9
  • 漲跌
    ▲1.3
  • 漲幅
    +1.70%
  • 成交量
    845
  • 產業
    上市 觀光類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05376.2300.0076.1032,3890.13%
2024/06/04276.90177.2076.9012,3870.04%
2024/06/03377.2700.0077.2032,3800.13%
2024/05/3100.00280.0079.00-22,368-0.08%
2024/05/30277.8500.0077.9022,3400.09%
2024/05/29180.9000.0081.0012,3050.04%
2024/05/2800.00180.6080.70-12,251-0.04%
2024/05/22176.4000.0076.4012,0690.05%
2024/05/20378.8300.0077.1032,0190.15%
2024/05/1700.00179.9080.00-11,826-0.05%
2024/05/1600.00182.0081.70-11,783-0.06%
2024/05/1400.00479.7078.80-41,642-0.24%
2024/05/10176.90378.2778.10-21,534-0.13%
2024/05/08175.6000.0075.6011,5020.07%
2024/05/06277.7500.0077.5021,4980.13%
2024/05/02179.50180.0080.0001,4630.00%
2024/04/30277.3000.0077.7021,4050.14%
2024/04/29379.97481.9079.00-11,375-0.07%
2024/04/25878.93579.0478.5031,1390.26%
2024/04/24474.78472.9576.3009200.00%
2024/04/23374.17473.0373.10-1828-0.12%
2024/04/22371.07271.1571.3017320.14%
2024/04/19270.5500.0069.4027420.27%
2024/04/18170.20170.4069.8007440.00%
2024/04/1500.00171.7071.60-1746-0.13%
2024/04/1200.000.272.5073.10-0.2754-0.02%
2024/04/11174.2000.0074.1017270.14%
2024/04/0300.00167.8067.70-1659-0.15%
2024/04/01169.1000.0068.9016610.15%
2024/03/2700.00169.3068.90-1659-0.15%
2024/03/22169.40168.5068.4006620.00%
2024/03/20167.7000.0067.8016610.15%
2024/03/15270.00368.8767.60-1677-0.15%
2024/03/120.267.0000.0068.000.26530.02%
2024/03/0500.00562.6263.50-5669-0.75%
2024/03/0400.00162.0062.10-1675-0.15%
2024/03/0100.00261.7061.90-2693-0.29%
2024/02/23161.5000.0061.5011,1320.09%
2024/01/17167.3000.0067.7012,3890.04%
2024/01/05174.3000.0074.0012,4240.04%
2023/12/29273.00273.5073.5002,4070.00%
2023/12/1400.00571.8471.60-52,375-0.21%
2023/12/06176.00175.7075.4002,4140.00%
2023/11/2800.00174.4074.80-12,371-0.04%
2023/11/24176.00176.7075.1002,3380.00%
2023/11/22782.87178.5078.5062,1990.27%
2023/11/21477.25477.4078.5002,1540.00%
2023/11/20178.20177.7076.5002,0780.00%
2023/11/171276.912180.3282.60-91,878-0.48%
2023/11/16771.44672.9375.1011,6340.06%
2023/11/1500.00168.9069.10-11,434-0.07%
2023/11/14169.60168.8067.9001,4400.00%
2023/11/13170.00168.4069.5001,4580.00%
2023/11/10268.40268.2068.8001,4460.00%
2023/11/07270.40269.1069.1001,5290.00%
2023/10/31167.90267.1066.60-11,380-0.07%
2023/10/26167.5000.0064.9011,4550.07%
2023/10/23161.90160.8060.9001,6770.00%
2023/10/13165.90163.6063.6002,2030.00%
2023/09/1400.00170.1070.00-13,887-0.03%
2023/09/13169.8000.0069.0014,0950.02%
2023/09/0700.00169.4068.80-15,014-0.02%
2023/09/06171.2000.0069.9015,1990.02%
2023/08/31171.5000.0072.1017,2320.01%
2023/08/251577.77378.0076.90128,6810.14%
2023/08/23175.50174.8074.3008,9550.00%
2023/08/17178.50375.8777.90-210,905-0.02%
2023/08/14577.7000.0077.30511,3750.04%
2023/08/1000.00177.2078.50-111,751-0.01%
2023/08/08380.3000.0079.40311,9110.03%
2023/07/28283.75284.6582.30011,7600.00%
2023/07/2700.001.181.4482.30-1.111,589-0.01%
2023/07/26183.8000.0081.00111,5420.01%
2023/07/2400.00379.1379.80-311,409-0.03%
2023/07/20385.7000.0084.70311,1520.03%
2023/07/17184.8000.0084.80110,9330.01%
2023/07/13289.2500.0089.50210,8720.02%
2023/07/12691.97392.3091.60310,8710.03%
2023/07/11199.30297.1595.80-110,890-0.01%
2023/07/10197.1000.0096.90110,9510.01%
2023/07/072101.20299.7098.00010,9050.00%
2023/07/061105.007100.49101.00-610,761-0.06%
2023/07/051110.001106.00105.50010,6540.00%
2023/06/281111.001110.50111.50010,3570.00%
2023/06/212114.501114.50112.00110,0350.01%
2023/06/2000.003115.50114.00-39,827-0.03%
2023/06/194113.131115.00113.0039,5970.03%
2023/06/161110.5000.00110.0019,3950.01%
2023/06/151113.500114.00114.5019,2810.01%
2023/06/146115.586116.50113.0009,1770.00%
2023/06/133113.003114.83111.5008,8510.00%
2023/06/092122.003115.33116.50-18,329-0.01%
2023/06/086124.004124.11119.5027,9810.02%
2023/06/078123.137122.43123.0017,6130.01%
2023/06/061114.001114.50118.0006,8560.00%
2023/06/014103.384104.13102.0006,0890.00%
2023/05/311392.081398.5899.1005,5410.00%
2023/05/30190.80190.2090.1005,1580.00%
2023/05/29789.69789.8490.0004,9800.00%
2023/05/262293.142592.9987.90-34,826-0.06%
2023/05/25290.305.488.8995.30-3.44,388-0.08%
2023/05/24181.9000.0086.7013,5040.03%
2023/05/23173.50274.1578.90-13,272-0.03%
2023/05/22172.00171.9071.8003,2070.00%
2023/05/19668.45871.3870.20-23,211-0.06%
2023/05/18367.50367.8067.9003,2900.00%
2023/05/17167.00467.2867.90-33,536-0.08%
2023/05/16466.28366.9366.8013,3340.03%
2023/05/15167.50264.0063.50-13,127-0.03%
2023/05/12262.80162.7062.9012,9930.03%
2023/04/19166.8000.0065.9012,9890.03%
2023/04/1700.00167.2065.90-12,948-0.03%
2023/04/14166.4000.0066.4012,9180.03%
2023/04/13166.0000.0066.0012,8470.04%
2023/03/2900.00164.6065.00-13,034-0.03%
2023/03/28264.50164.2063.4013,0250.03%
2023/03/10568.68368.8365.4023,5090.06%
2023/03/09269.3000.0069.8023,3100.06%
2023/02/23370.50370.7070.9003,1530.00%
2023/02/21468.70467.1868.8003,0290.00%
2023/02/200.568.80268.9068.60-1.52,971-0.05%
2023/02/171.571.2000.0071.901.52,8390.05%
2023/02/1600.001070.5071.80-102,687-0.37%
2023/02/15166.1000.0068.8012,3510.04%
2023/02/091063.0000.0062.20101,9230.52%
2023/02/0300.00162.2061.20-11,885-0.05%
2023/01/0400.00162.1061.90-12,163-0.05%
2022/12/2900.00158.8061.80-12,205-0.05%
2022/12/28660.90560.7861.0012,1870.05%
2022/12/27165.50164.2060.7002,1430.00%
2022/12/1900.00258.5058.50-22,292-0.09%
2022/12/161064.16665.1360.1042,4350.16%
2022/12/15162.20664.5864.70-52,212-0.23%
2022/12/1400.00158.5058.90-12,182-0.05%
2022/12/12158.0000.0057.8012,3510.04%
2022/12/0100.000.158.2058.50-0.12,6050.00%
2022/11/30157.20157.1057.5002,6470.00%
2022/11/18156.7000.0053.4013,0420.03%
2022/11/1400.00152.0052.20-12,999-0.03%
2022/11/08151.80252.0051.50-13,006-0.03%
2022/11/07149.70150.5050.8002,9950.00%
2022/11/04149.10149.3049.5502,9910.00%
2022/11/02148.5500.0048.3012,9940.03%
2022/11/0100.00147.3047.60-12,996-0.03%
2022/10/26145.1500.0045.4013,0240.03%
2022/10/12158.00157.9058.0003,5410.00%
2022/10/07158.6000.0058.6013,6040.03%
2022/09/30157.50158.0058.0003,5730.00%
2022/09/26263.1000.0062.0023,5030.06%
2022/09/23567.78668.1265.40-13,468-0.03%
2022/09/22167.501068.2067.90-93,298-0.27%
2022/09/212266.961267.1867.50103,0460.33%
2022/09/2000.00366.7367.00-32,982-0.10%
2022/09/19264.5000.0065.0022,9160.07%
2022/09/16465.45966.3066.60-52,865-0.17%
2022/09/15764.79465.8864.0032,7460.11%
2022/09/1400.009.264.8065.40-9.22,752-0.33%
2022/09/06165.2000.0061.4012,9300.03%
2022/09/05161.8000.0061.3012,9460.03%
2022/09/0100.00164.9063.50-13,215-0.03%
2022/08/31363.3000.0064.6033,3150.09%
2022/08/30764.07165.2064.0063,4680.17%
2022/08/29466.15268.7563.8023,6610.05%
2022/08/2600.00766.3066.30-73,950-0.18%
2022/08/24161.0000.0060.6014,6460.02%
2022/08/16160.5000.0060.2015,4490.02%
2022/08/04257.50257.8058.7005,9400.00%
2022/08/03159.3000.0059.5015,9660.02%
2022/08/02261.2000.0061.4026,0190.03%
2022/07/2900.00162.2064.00-16,289-0.02%
2022/07/28269.30168.5069.0016,3080.02%
2022/07/2700.00169.2068.80-16,352-0.02%
2022/07/26469.58167.8067.8036,4630.05%
2022/07/21167.10168.0069.3006,5600.00%
2022/07/19471.231171.4368.50-76,508-0.11%
2022/07/051261.161261.7962.3007,3370.00%
2022/07/04160.30158.7059.6007,4730.00%
2022/07/01159.00158.3057.3007,4720.00%
2022/06/30162.2000.0062.0017,4760.01%
2022/06/27163.8000.0065.2017,8790.01%
2022/06/22264.8000.0063.5028,3070.02%
2022/06/21267.45267.3568.1008,3030.00%
2022/06/20166.5000.0065.7018,5720.01%
2022/06/17168.60168.5069.1008,6360.00%
2022/06/16168.0000.0067.9018,6050.01%
2022/06/13272.75171.9070.3018,8440.01%
2022/06/10173.50172.5072.5008,7190.00%
2022/06/0800.00172.2072.90-18,742-0.01%
2022/06/06575.0400.0073.7058,6640.06%
2022/06/021276.021176.2575.0018,3600.01%
2022/06/01573.3000.0072.0057,9010.06%
2022/05/31172.60473.4572.80-38,076-0.04%
2022/05/30469.68170.2072.0037,9050.04%
2022/05/1300.00259.4064.00-210,384-0.02%
2022/05/12263.4000.0063.00210,2430.02%
2022/05/10569.92568.7069.80010,1050.00%
2022/05/0900.00172.8070.50-110,033-0.01%
2022/05/04171.40271.0071.20-19,724-0.01%
2022/05/0300.00270.9571.40-29,662-0.02%
2022/04/29471.90470.8569.8009,5110.00%
2022/04/261269.251267.7068.1009,2330.00%
2022/04/25769.34768.7968.7009,1340.00%
2022/04/21169.40168.9069.1008,9930.00%
2022/04/20568.60567.3068.0008,9250.00%
2022/04/18768.41369.3068.1048,7430.05%
2022/04/151177.34876.0371.9038,5420.04%
2022/04/141077.111277.5777.20-28,248-0.02%
2022/04/13370.7000.0073.7037,8770.04%
2022/04/1100.00167.0065.30-17,645-0.01%
2022/04/08169.10568.1069.10-47,542-0.05%
2022/04/07564.5000.0065.0057,3530.07%
2022/03/31469.40467.6566.7007,1050.00%
2022/03/29668.35667.5365.5006,7330.00%
2022/03/28163.50462.8064.50-36,486-0.05%
2022/03/25668.13167.4066.7056,3870.08%
2022/03/23667.42467.9866.3026,1040.03%
2022/03/2200.00563.0064.80-55,766-0.09%
2022/03/1800.00265.5063.90-25,594-0.04%
2022/03/1700.00167.0064.60-15,490-0.02%
2022/03/15261.5000.0062.3025,1700.04%
2022/03/14364.80364.2063.1005,0690.00%
2022/03/10466.00464.5861.9004,8620.00%
2022/03/0900.00761.8362.00-74,621-0.15%
2022/03/081162.69461.0061.1074,4840.16%
2022/03/0400.00766.7467.00-74,126-0.17%
2022/03/031965.161265.0668.5073,7440.19%
2022/03/0200.00362.1362.30-33,418-0.09%
2022/03/01361.60259.2062.5013,2650.03%
2022/02/251464.132065.1061.80-63,030-0.20%
2022/02/241163.17965.1666.0022,3060.09%
2022/02/23558.72359.0360.0021,8250.11%
2022/02/22456.7500.0058.9041,6070.25%
2022/02/212558.352458.9057.6011,4400.07%
2022/02/181756.861657.8059.1011,1250.09%
2022/02/16349.50349.3749.5504360.00%
2022/02/151350.071250.6448.0514100.24%
2022/02/14147.1500.0047.5513590.28%
2021/10/07244.10244.0543.8504170.00%
2021/07/0700.00546.0049.85-5768-0.65%
2021/07/06545.0000.0045.3556530.77%
2021/06/22143.75143.1043.1006260.00%
2021/06/04244.00244.8841.9508680.00%
2021/06/0300.000.142.8041.85-0.1891-0.01%
2021/03/18546.951545.9545.55-10775-1.29%
2021/03/171145.25644.6344.6557470.67%
2021/03/1600.00144.5044.80-1731-0.14%
2021/03/15245.08244.8044.3006920.00%
2021/03/12542.0700.0041.8556460.77%
2021/03/11241.08241.3542.0006380.00%
2021/03/10343.22441.8142.00-1625-0.16%
2021/03/0200.00138.3038.05-1433-0.23%
2021/02/2400.00241.9041.55-2359-0.56%
2021/02/0400.00230.2030.15-2249-0.80%
2021/01/13230.5000.0030.4022990.67%
2020/12/31231.4500.0031.3522900.69%
2020/12/23331.3200.0030.9532821.06%
2020/11/1300.00428.8528.95-4123-3.25%
2020/11/11430.5500.0029.6041173.40%
2020/11/0600.00128.0028.00-160-1.65%
2020/07/0100.00134.0534.45-1291-0.34%
2020/06/1700.00134.3034.30-1300-0.33%
2020/06/12133.7500.0034.4513130.32%
2020/06/08136.0000.0036.0513160.32%
2020/06/04135.8500.0035.6013120.32%
2020/03/2500.00125.6027.70-1237-0.42%
2020/03/23121.60123.0523.9502300.00%
2020/03/18123.2000.0023.1512190.46%
2020/01/3000.002136.4536.05-21132-15.86%
2019/12/2500.002.240.3540.65-2.260-3.65%
2019/07/1900.00235.8035.95-257-3.49%
2019/07/18238.9000.0039.002533.75%
2019/06/202038.0000.0037.85204841.25%
2019/05/13236.4500.0036.502484.15%
2018/06/2000.004.437.6137.75-4.482-5.24%
2018/05/3100.00637.0937.15-673-8.17%
2018/04/27136.2000.0036.201641.55%
2018/04/16236.3000.0036.202732.72%
2018/04/11336.1000.0036.153823.63%
鳳凰 相關文章