鳳凰 (5706)-德信-中正券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
515張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	80.10	5	79.70	79.50	-4	2,365	-0.17%
2024/06/20	0	0.00	1	78.70	78.70	-1	2,349	-0.04%
2024/06/17	0	0.00	3	78.90	78.60	-3	2,336	-0.13%
2024/06/05	3	76.23	0	0.00	76.10	3	2,389	0.13%
2024/06/04	2	76.90	1	77.20	76.90	1	2,387	0.04%
2024/06/03	3	77.27	0	0.00	77.20	3	2,380	0.13%
2024/05/31	0	0.00	2	80.00	79.00	-2	2,368	-0.08%
2024/05/30	2	77.85	0	0.00	77.90	2	2,340	0.09%
2024/05/29	1	80.90	0	0.00	81.00	1	2,305	0.04%
2024/05/28	0	0.00	1	80.60	80.70	-1	2,251	-0.04%
2024/05/22	1	76.40	0	0.00	76.40	1	2,069	0.05%
2024/05/20	3	78.83	0	0.00	77.10	3	2,019	0.15%
2024/05/17	0	0.00	1	79.90	80.00	-1	1,826	-0.05%
2024/05/16	0	0.00	1	82.00	81.70	-1	1,783	-0.06%
2024/05/14	0	0.00	4	79.70	78.80	-4	1,642	-0.24%
2024/05/10	1	76.90	3	78.27	78.10	-2	1,534	-0.13%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/06	2	77.75	0	0.00	77.50	2	1,498	0.13%
2024/05/02	1	79.50	1	80.00	80.00	0	1,463	0.00%
2024/04/30	2	77.30	0	0.00	77.70	2	1,405	0.14%
2024/04/29	3	79.97	4	81.90	79.00	-1	1,375	-0.07%
2024/04/25	8	78.93	5	79.04	78.50	3	1,139	0.26%
2024/04/24	4	74.78	4	72.95	76.30	0	920	0.00%
2024/04/23	3	74.17	4	73.03	73.10	-1	828	-0.12%
2024/04/22	3	71.07	2	71.15	71.30	1	732	0.14%
2024/04/19	2	70.55	0	0.00	69.40	2	742	0.27%
2024/04/18	1	70.20	1	70.40	69.80	0	744	0.00%
2024/04/15	0	0.00	1	71.70	71.60	-1	746	-0.13%
2024/04/12	0	0.00	0.2	72.50	73.10	-0.2	754	-0.02%
2024/04/11	1	74.20	0	0.00	74.10	1	727	0.14%
2024/04/03	0	0.00	1	67.80	67.70	-1	659	-0.15%
2024/04/01	1	69.10	0	0.00	68.90	1	661	0.15%
2024/03/27	0	0.00	1	69.30	68.90	-1	659	-0.15%
2024/03/22	1	69.40	1	68.50	68.40	0	662	0.00%
2024/03/20	1	67.70	0	0.00	67.80	1	661	0.15%
2024/03/15	2	70.00	3	68.87	67.60	-1	677	-0.15%
2024/03/12	0.2	67.00	0	0.00	68.00	0.2	653	0.02%
2024/03/05	0	0.00	5	62.62	63.50	-5	669	-0.75%
2024/03/04	0	0.00	1	62.00	62.10	-1	675	-0.15%
2024/03/01	0	0.00	2	61.70	61.90	-2	693	-0.29%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/01/17	1	67.30	0	0.00	67.70	1	2,389	0.04%
2024/01/05	1	74.30	0	0.00	74.00	1	2,424	0.04%
2023/12/29	2	73.00	2	73.50	73.50	0	2,407	0.00%
2023/12/14	0	0.00	5	71.84	71.60	-5	2,375	-0.21%
2023/12/06	1	76.00	1	75.70	75.40	0	2,414	0.00%
2023/11/28	0	0.00	1	74.40	74.80	-1	2,371	-0.04%
2023/11/24	1	76.00	1	76.70	75.10	0	2,338	0.00%
2023/11/22	7	82.87	1	78.50	78.50	6	2,199	0.27%
2023/11/21	4	77.25	4	77.40	78.50	0	2,154	0.00%
2023/11/20	1	78.20	1	77.70	76.50	0	2,078	0.00%
2023/11/17	12	76.91	21	80.32	82.60	-9	1,878	-0.48%
2023/11/16	7	71.44	6	72.93	75.10	1	1,634	0.06%
2023/11/15	0	0.00	1	68.90	69.10	-1	1,434	-0.07%
2023/11/14	1	69.60	1	68.80	67.90	0	1,440	0.00%
2023/11/13	1	70.00	1	68.40	69.50	0	1,458	0.00%
2023/11/10	2	68.40	2	68.20	68.80	0	1,446	0.00%
2023/11/07	2	70.40	2	69.10	69.10	0	1,529	0.00%
2023/10/31	1	67.90	2	67.10	66.60	-1	1,380	-0.07%
2023/10/26	1	67.50	0	0.00	64.90	1	1,455	0.07%
2023/10/23	1	61.90	1	60.80	60.90	0	1,677	0.00%
2023/10/13	1	65.90	1	63.60	63.60	0	2,203	0.00%
2023/09/14	0	0.00	1	70.10	70.00	-1	3,887	-0.03%
2023/09/13	1	69.80	0	0.00	69.00	1	4,095	0.02%
2023/09/07	0	0.00	1	69.40	68.80	-1	5,014	-0.02%
2023/09/06	1	71.20	0	0.00	69.90	1	5,199	0.02%
2023/08/31	1	71.50	0	0.00	72.10	1	7,232	0.01%
2023/08/25	15	77.77	3	78.00	76.90	12	8,681	0.14%
2023/08/23	1	75.50	1	74.80	74.30	0	8,955	0.00%
2023/08/17	1	78.50	3	75.87	77.90	-2	10,905	-0.02%
2023/08/14	5	77.70	0	0.00	77.30	5	11,375	0.04%
2023/08/10	0	0.00	1	77.20	78.50	-1	11,751	-0.01%
2023/08/08	3	80.30	0	0.00	79.40	3	11,911	0.03%
2023/07/28	2	83.75	2	84.65	82.30	0	11,760	0.00%
2023/07/27	0	0.00	1.1	81.44	82.30	-1.1	11,589	-0.01%
2023/07/26	1	83.80	0	0.00	81.00	1	11,542	0.01%
2023/07/24	0	0.00	3	79.13	79.80	-3	11,409	-0.03%
2023/07/20	3	85.70	0	0.00	84.70	3	11,152	0.03%
2023/07/17	1	84.80	0	0.00	84.80	1	10,933	0.01%
2023/07/13	2	89.25	0	0.00	89.50	2	10,872	0.02%
2023/07/12	6	91.97	3	92.30	91.60	3	10,871	0.03%
2023/07/11	1	99.30	2	97.15	95.80	-1	10,890	-0.01%
2023/07/10	1	97.10	0	0.00	96.90	1	10,951	0.01%
2023/07/07	2	101.20	2	99.70	98.00	0	10,905	0.00%
2023/07/06	1	105.00	7	100.49	101.00	-6	10,761	-0.06%
2023/07/05	1	110.00	1	106.00	105.50	0	10,654	0.00%
2023/06/28	1	111.00	1	110.50	111.50	0	10,357	0.00%
2023/06/21	2	114.50	1	114.50	112.00	1	10,035	0.01%
2023/06/20	0	0.00	3	115.50	114.00	-3	9,827	-0.03%
2023/06/19	4	113.13	1	115.00	113.00	3	9,597	0.03%
2023/06/16	1	110.50	0	0.00	110.00	1	9,395	0.01%
2023/06/15	1	113.50	0	114.00	114.50	1	9,281	0.01%
2023/06/14	6	115.58	6	116.50	113.00	0	9,177	0.00%
2023/06/13	3	113.00	3	114.83	111.50	0	8,851	0.00%
2023/06/09	2	122.00	3	115.33	116.50	-1	8,329	-0.01%
2023/06/08	6	124.00	4	124.11	119.50	2	7,981	0.02%
2023/06/07	8	123.13	7	122.43	123.00	1	7,613	0.01%
2023/06/06	1	114.00	1	114.50	118.00	0	6,856	0.00%
2023/06/01	4	103.38	4	104.13	102.00	0	6,089	0.00%
2023/05/31	13	92.08	13	98.58	99.10	0	5,541	0.00%
2023/05/30	1	90.80	1	90.20	90.10	0	5,158	0.00%
2023/05/29	7	89.69	7	89.84	90.00	0	4,980	0.00%
2023/05/26	22	93.14	25	92.99	87.90	-3	4,826	-0.06%
2023/05/25	2	90.30	5.4	88.89	95.30	-3.4	4,388	-0.08%
2023/05/24	1	81.90	0	0.00	86.70	1	3,504	0.03%
2023/05/23	1	73.50	2	74.15	78.90	-1	3,272	-0.03%
2023/05/22	1	72.00	1	71.90	71.80	0	3,207	0.00%
2023/05/19	6	68.45	8	71.38	70.20	-2	3,211	-0.06%
2023/05/18	3	67.50	3	67.80	67.90	0	3,290	0.00%
2023/05/17	1	67.00	4	67.28	67.90	-3	3,536	-0.08%
2023/05/16	4	66.28	3	66.93	66.80	1	3,334	0.03%
2023/05/15	1	67.50	2	64.00	63.50	-1	3,127	-0.03%
2023/05/12	2	62.80	1	62.70	62.90	1	2,993	0.03%
2023/04/19	1	66.80	0	0.00	65.90	1	2,989	0.03%
2023/04/17	0	0.00	1	67.20	65.90	-1	2,948	-0.03%
2023/04/14	1	66.40	0	0.00	66.40	1	2,918	0.03%
2023/04/13	1	66.00	0	0.00	66.00	1	2,847	0.04%
2023/03/29	0	0.00	1	64.60	65.00	-1	3,034	-0.03%
2023/03/28	2	64.50	1	64.20	63.40	1	3,025	0.03%
2023/03/10	5	68.68	3	68.83	65.40	2	3,509	0.06%
2023/03/09	2	69.30	0	0.00	69.80	2	3,310	0.06%
2023/02/23	3	70.50	3	70.70	70.90	0	3,153	0.00%
2023/02/21	4	68.70	4	67.18	68.80	0	3,029	0.00%
2023/02/20	0.5	68.80	2	68.90	68.60	-1.5	2,971	-0.05%
2023/02/17	1.5	71.20	0	0.00	71.90	1.5	2,839	0.05%
2023/02/16	0	0.00	10	70.50	71.80	-10	2,687	-0.37%
2023/02/15	1	66.10	0	0.00	68.80	1	2,351	0.04%
2023/02/09	10	63.00	0	0.00	62.20	10	1,923	0.52%
2023/02/03	0	0.00	1	62.20	61.20	-1	1,885	-0.05%
2023/01/04	0	0.00	1	62.10	61.90	-1	2,163	-0.05%
2022/12/29	0	0.00	1	58.80	61.80	-1	2,205	-0.05%
2022/12/28	6	60.90	5	60.78	61.00	1	2,187	0.05%
2022/12/27	1	65.50	1	64.20	60.70	0	2,143	0.00%
2022/12/19	0	0.00	2	58.50	58.50	-2	2,292	-0.09%
2022/12/16	10	64.16	6	65.13	60.10	4	2,435	0.16%
2022/12/15	1	62.20	6	64.58	64.70	-5	2,212	-0.23%
2022/12/14	0	0.00	1	58.50	58.90	-1	2,182	-0.05%
2022/12/12	1	58.00	0	0.00	57.80	1	2,351	0.04%
2022/12/01	0	0.00	0.1	58.20	58.50	-0.1	2,605	0.00%
2022/11/30	1	57.20	1	57.10	57.50	0	2,647	0.00%
2022/11/18	1	56.70	0	0.00	53.40	1	3,042	0.03%
2022/11/14	0	0.00	1	52.00	52.20	-1	2,999	-0.03%
2022/11/08	1	51.80	2	52.00	51.50	-1	3,006	-0.03%
2022/11/07	1	49.70	1	50.50	50.80	0	2,995	0.00%
2022/11/04	1	49.10	1	49.30	49.55	0	2,991	0.00%
2022/11/02	1	48.55	0	0.00	48.30	1	2,994	0.03%
2022/11/01	0	0.00	1	47.30	47.60	-1	2,996	-0.03%
2022/10/26	1	45.15	0	0.00	45.40	1	3,024	0.03%
2022/10/12	1	58.00	1	57.90	58.00	0	3,541	0.00%
2022/10/07	1	58.60	0	0.00	58.60	1	3,604	0.03%
2022/09/30	1	57.50	1	58.00	58.00	0	3,573	0.00%
2022/09/26	2	63.10	0	0.00	62.00	2	3,503	0.06%
2022/09/23	5	67.78	6	68.12	65.40	-1	3,468	-0.03%
2022/09/22	1	67.50	10	68.20	67.90	-9	3,298	-0.27%
2022/09/21	22	66.96	12	67.18	67.50	10	3,046	0.33%
2022/09/20	0	0.00	3	66.73	67.00	-3	2,982	-0.10%
2022/09/19	2	64.50	0	0.00	65.00	2	2,916	0.07%
2022/09/16	4	65.45	9	66.30	66.60	-5	2,865	-0.17%
2022/09/15	7	64.79	4	65.88	64.00	3	2,746	0.11%
2022/09/14	0	0.00	9.2	64.80	65.40	-9.2	2,752	-0.33%
2022/09/06	1	65.20	0	0.00	61.40	1	2,930	0.03%
2022/09/05	1	61.80	0	0.00	61.30	1	2,946	0.03%
2022/09/01	0	0.00	1	64.90	63.50	-1	3,215	-0.03%
2022/08/31	3	63.30	0	0.00	64.60	3	3,315	0.09%
2022/08/30	7	64.07	1	65.20	64.00	6	3,468	0.17%
2022/08/29	4	66.15	2	68.75	63.80	2	3,661	0.05%
2022/08/26	0	0.00	7	66.30	66.30	-7	3,950	-0.18%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/16	1	60.50	0	0.00	60.20	1	5,449	0.02%
2022/08/04	2	57.50	2	57.80	58.70	0	5,940	0.00%
2022/08/03	1	59.30	0	0.00	59.50	1	5,966	0.02%
2022/08/02	2	61.20	0	0.00	61.40	2	6,019	0.03%
2022/07/29	0	0.00	1	62.20	64.00	-1	6,289	-0.02%
2022/07/28	2	69.30	1	68.50	69.00	1	6,308	0.02%
2022/07/27	0	0.00	1	69.20	68.80	-1	6,352	-0.02%
2022/07/26	4	69.58	1	67.80	67.80	3	6,463	0.05%
2022/07/21	1	67.10	1	68.00	69.30	0	6,560	0.00%
2022/07/19	4	71.23	11	71.43	68.50	-7	6,508	-0.11%
2022/07/05	12	61.16	12	61.79	62.30	0	7,337	0.00%
2022/07/04	1	60.30	1	58.70	59.60	0	7,473	0.00%
2022/07/01	1	59.00	1	58.30	57.30	0	7,472	0.00%
2022/06/30	1	62.20	0	0.00	62.00	1	7,476	0.01%
2022/06/27	1	63.80	0	0.00	65.20	1	7,879	0.01%
2022/06/22	2	64.80	0	0.00	63.50	2	8,307	0.02%
2022/06/21	2	67.45	2	67.35	68.10	0	8,303	0.00%
2022/06/20	1	66.50	0	0.00	65.70	1	8,572	0.01%
2022/06/17	1	68.60	1	68.50	69.10	0	8,636	0.00%
2022/06/16	1	68.00	0	0.00	67.90	1	8,605	0.01%
2022/06/13	2	72.75	1	71.90	70.30	1	8,844	0.01%
2022/06/10	1	73.50	1	72.50	72.50	0	8,719	0.00%
2022/06/08	0	0.00	1	72.20	72.90	-1	8,742	-0.01%
2022/06/06	5	75.04	0	0.00	73.70	5	8,664	0.06%
2022/06/02	12	76.02	11	76.25	75.00	1	8,360	0.01%
2022/06/01	5	73.30	0	0.00	72.00	5	7,901	0.06%
2022/05/31	1	72.60	4	73.45	72.80	-3	8,076	-0.04%
2022/05/30	4	69.68	1	70.20	72.00	3	7,905	0.04%
2022/05/13	0	0.00	2	59.40	64.00	-2	10,384	-0.02%
2022/05/12	2	63.40	0	0.00	63.00	2	10,243	0.02%
2022/05/10	5	69.92	5	68.70	69.80	0	10,105	0.00%
2022/05/09	0	0.00	1	72.80	70.50	-1	10,033	-0.01%
2022/05/04	1	71.40	2	71.00	71.20	-1	9,724	-0.01%
2022/05/03	0	0.00	2	70.95	71.40	-2	9,662	-0.02%
2022/04/29	4	71.90	4	70.85	69.80	0	9,511	0.00%
2022/04/26	12	69.25	12	67.70	68.10	0	9,233	0.00%
2022/04/25	7	69.34	7	68.79	68.70	0	9,134	0.00%
2022/04/21	1	69.40	1	68.90	69.10	0	8,993	0.00%
2022/04/20	5	68.60	5	67.30	68.00	0	8,925	0.00%
2022/04/18	7	68.41	3	69.30	68.10	4	8,743	0.05%
2022/04/15	11	77.34	8	76.03	71.90	3	8,542	0.04%
2022/04/14	10	77.11	12	77.57	77.20	-2	8,248	-0.02%
2022/04/13	3	70.70	0	0.00	73.70	3	7,877	0.04%
2022/04/11	0	0.00	1	67.00	65.30	-1	7,645	-0.01%
2022/04/08	1	69.10	5	68.10	69.10	-4	7,542	-0.05%
2022/04/07	5	64.50	0	0.00	65.00	5	7,353	0.07%
2022/03/31	4	69.40	4	67.65	66.70	0	7,105	0.00%
2022/03/29	6	68.35	6	67.53	65.50	0	6,733	0.00%
2022/03/28	1	63.50	4	62.80	64.50	-3	6,486	-0.05%
2022/03/25	6	68.13	1	67.40	66.70	5	6,387	0.08%
2022/03/23	6	67.42	4	67.98	66.30	2	6,104	0.03%
2022/03/22	0	0.00	5	63.00	64.80	-5	5,766	-0.09%
2022/03/18	0	0.00	2	65.50	63.90	-2	5,594	-0.04%
2022/03/17	0	0.00	1	67.00	64.60	-1	5,490	-0.02%
2022/03/15	2	61.50	0	0.00	62.30	2	5,170	0.04%
2022/03/14	3	64.80	3	64.20	63.10	0	5,069	0.00%
2022/03/10	4	66.00	4	64.58	61.90	0	4,862	0.00%
2022/03/09	0	0.00	7	61.83	62.00	-7	4,621	-0.15%
2022/03/08	11	62.69	4	61.00	61.10	7	4,484	0.16%
2022/03/04	0	0.00	7	66.74	67.00	-7	4,126	-0.17%
2022/03/03	19	65.16	12	65.06	68.50	7	3,744	0.19%
2022/03/02	0	0.00	3	62.13	62.30	-3	3,418	-0.09%
2022/03/01	3	61.60	2	59.20	62.50	1	3,265	0.03%
2022/02/25	14	64.13	20	65.10	61.80	-6	3,030	-0.20%
2022/02/24	11	63.17	9	65.16	66.00	2	2,306	0.09%
2022/02/23	5	58.72	3	59.03	60.00	2	1,825	0.11%
2022/02/22	4	56.75	0	0.00	58.90	4	1,607	0.25%
2022/02/21	25	58.35	24	58.90	57.60	1	1,440	0.07%
2022/02/18	17	56.86	16	57.80	59.10	1	1,125	0.09%
2022/02/16	3	49.50	3	49.37	49.55	0	436	0.00%
2022/02/15	13	50.07	12	50.64	48.05	1	410	0.24%
2022/02/14	1	47.15	0	0.00	47.55	1	359	0.28%
2021/10/07	2	44.10	2	44.05	43.85	0	417	0.00%
2021/07/07	0	0.00	5	46.00	49.85	-5	768	-0.65%
2021/07/06	5	45.00	0	0.00	45.35	5	653	0.77%
2021/06/22	1	43.75	1	43.10	43.10	0	626	0.00%
2021/06/04	2	44.00	2	44.88	41.95	0	868	0.00%
2021/06/03	0	0.00	0.1	42.80	41.85	-0.1	891	-0.01%
2021/03/18	5	46.95	15	45.95	45.55	-10	775	-1.29%
2021/03/17	11	45.25	6	44.63	44.65	5	747	0.67%
2021/03/16	0	0.00	1	44.50	44.80	-1	731	-0.14%
2021/03/15	2	45.08	2	44.80	44.30	0	692	0.00%
2021/03/12	5	42.07	0	0.00	41.85	5	646	0.77%
2021/03/11	2	41.08	2	41.35	42.00	0	638	0.00%
2021/03/10	3	43.22	4	41.81	42.00	-1	625	-0.16%
2021/03/02	0	0.00	1	38.30	38.05	-1	433	-0.23%
2021/02/24	0	0.00	2	41.90	41.55	-2	359	-0.56%
2021/02/04	0	0.00	2	30.20	30.15	-2	249	-0.80%
2021/01/13	2	30.50	0	0.00	30.40	2	299	0.67%
2020/12/31	2	31.45	0	0.00	31.35	2	290	0.69%
2020/12/23	3	31.32	0	0.00	30.95	3	282	1.06%
2020/11/13	0	0.00	4	28.85	28.95	-4	123	-3.25%
2020/11/11	4	30.55	0	0.00	29.60	4	117	3.40%
2020/11/06	0	0.00	1	28.00	28.00	-1	60	-1.65%
2020/07/01	0	0.00	1	34.05	34.45	-1	291	-0.34%
2020/06/17	0	0.00	1	34.30	34.30	-1	300	-0.33%
2020/06/12	1	33.75	0	0.00	34.45	1	313	0.32%
2020/06/08	1	36.00	0	0.00	36.05	1	316	0.32%
2020/06/04	1	35.85	0	0.00	35.60	1	312	0.32%
2020/03/25	0	0.00	1	25.60	27.70	-1	237	-0.42%
2020/03/23	1	21.60	1	23.05	23.95	0	230	0.00%
2020/03/18	1	23.20	0	0.00	23.15	1	219	0.46%
2020/01/30	0	0.00	21	36.45	36.05	-21	132	-15.86%
2019/12/25	0	0.00	2.2	40.35	40.65	-2.2	60	-3.65%
2019/07/19	0	0.00	2	35.80	35.95	-2	57	-3.49%
2019/07/18	2	38.90	0	0.00	39.00	2	53	3.75%
2019/06/20	20	38.00	0	0.00	37.85	20	48	41.25%
2019/05/13	2	36.45	0	0.00	36.50	2	48	4.15%
2018/06/20	0	0.00	4.4	37.61	37.75	-4.4	82	-5.24%
2018/05/31	0	0.00	6	37.09	37.15	-6	73	-8.17%
2018/04/27	1	36.20	0	0.00	36.20	1	64	1.55%
2018/04/16	2	36.30	0	0.00	36.20	2	73	2.72%
2018/04/11	3	36.10	0	0.00	36.15	3	82	3.63%