台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    710
  • 產業
    上市 金融類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益期 (6024)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.261.3200.0061.100.24790.04%
2024/06/070.161.2000.0061.400.15070.02%
2024/05/300.259.0000.0059.500.25170.03%
2024/05/280.159.4000.0059.700.15260.02%
2024/05/270.459.0000.0058.900.45430.08%
2024/05/240.158.8000.0058.700.15420.02%
2024/05/210.259.5000.0059.500.25310.03%
2024/05/200.361.2000.0060.900.35260.05%
2024/05/0800.00259.3059.60-2481-0.42%
2024/05/06159.5000.0059.7014620.22%
2024/05/03157.7000.0057.9014460.22%
2024/04/2200.00154.6054.40-1424-0.24%
2024/04/1900.00154.5054.00-1420-0.24%
2024/04/17254.3000.0054.4024120.48%
2024/04/1600.00353.8054.00-3414-0.72%
2024/04/150.555.3000.0055.500.54050.12%
2024/04/0300.000.154.4054.50-0.1377-0.02%
2024/04/0200.000.154.5054.50-0.1381-0.03%
2024/03/260.253.7000.0053.800.23730.05%
2024/03/210.253.9000.0054.000.23650.04%
2024/03/130.253.3000.0053.400.23680.04%
2024/03/080.254.5000.0054.400.23270.06%
2024/01/190.549.6000.0049.500.52850.18%
2023/12/2600.00250.4050.60-2316-0.63%
2023/12/190.349.5000.0049.450.33120.08%
2023/12/182.249.8000.0049.802.23100.69%
2023/12/150.150.5000.0050.300.13050.03%
2023/12/060.549.1000.0049.150.52750.18%
2023/12/050.549.0000.0049.000.52780.18%
2023/10/2300.00546.6045.80-5282-1.77%
2023/10/1600.00247.5047.55-2256-0.78%
2023/09/2200.000.444.3044.30-0.4246-0.14%
2023/09/120.245.6500.0045.750.23350.04%
2023/09/050.244.6500.0044.550.23530.06%
2023/03/2200.00241.9041.85-2211-0.95%
2023/03/0800.00140.3540.65-1170-0.59%
2023/03/0700.000.240.0540.30-0.2168-0.10%
2023/03/0100.000.839.3039.35-0.8151-0.51%
2023/01/3100.00138.4038.50-1142-0.70%
2022/04/28236.6000.0036.6521641.21%
2021/07/2800.00139.6039.75-1423-0.24%
2021/06/2100.00139.3539.30-1638-0.16%
2021/06/0400.001143.9844.00-11599-1.83%
2021/06/01143.7000.0043.8015590.18%
2021/05/1900.00241.7041.65-2539-0.37%
2021/05/17240.5000.0040.3525350.37%
2021/05/12142.05141.0041.7005010.00%
2021/04/27145.0000.0044.6513730.27%
2021/04/2600.00144.2544.60-1362-0.28%
2021/04/2100.00142.8042.80-1325-0.31%
2021/04/2000.00142.8042.90-1324-0.31%
2021/04/1900.00142.9042.90-1323-0.31%
2021/04/13242.0000.0041.9523150.63%
2021/03/3100.00241.5541.55-2297-0.67%
2021/02/0400.00237.2537.20-2217-0.92%
2021/01/26237.6000.0037.4022210.90%
2021/01/1400.001038.0538.15-10196-5.09%
2021/01/081039.1800.0038.90101815.52%
2020/12/31138.6000.0038.7011550.64%
2020/12/30138.3500.0038.5511500.66%
2020/12/14138.3500.0038.3011360.73%
2020/12/11238.4500.0038.4521371.46%
2020/12/08538.4500.0038.2551293.87%
2020/09/1400.00337.8037.70-3327-0.92%
2020/07/21338.8000.0038.8033570.84%
2020/03/2500.00135.6535.40-1313-0.32%
2020/03/19132.00234.2031.95-1286-0.35%
2020/03/13136.2000.0036.9512300.43%
2020/03/12139.2000.0038.6012210.45%
2020/03/0900.00541.8041.55-5196-2.55%
2020/03/0300.001044.7544.75-10181-5.50%
2020/03/0200.00243.7043.70-2167-1.19%
2019/12/1300.00242.9542.95-2161-1.24%
2019/11/2900.00443.3543.35-4151-2.63%
2019/11/04242.9500.0042.9521331.49%
2019/10/1400.00242.9543.00-2154-1.30%
2019/09/17244.3000.0044.2022430.82%
2019/08/28143.6000.0043.7013300.30%
2019/08/19243.0000.0043.0023350.60%
2019/08/16843.0800.0043.1083332.40%
2019/08/06141.75142.1542.6503420.00%
2019/07/12143.5500.0043.5013350.30%
2019/06/1200.00847.9047.95-8268-2.98%
2019/06/1100.001547.7547.75-15270-5.55%
2019/06/1000.00747.7047.60-7269-2.60%
2019/04/170.447.6000.0047.600.42800.14%
2019/04/161.247.8400.0047.751.22890.42%
2019/04/15147.9500.0047.9512890.35%
2019/04/1200.00247.9047.85-2289-0.69%
2019/04/03147.0500.0047.7512890.35%
2019/04/013047.0000.0046.903029110.29%
2019/03/12145.7000.0045.4513030.33%
2019/01/25247.7000.0047.8023000.66%
2018/12/1100.00141.6541.40-1330-0.30%
2018/11/07139.90140.8040.6503520.00%
2018/10/3000.00241.0341.10-2360-0.55%
2018/10/29140.8000.0041.2513650.27%
2018/09/17153.2000.0053.0013050.33%
2018/09/05154.0000.0054.1013740.27%
2018/09/0300.00153.7053.70-1392-0.25%
2018/08/29154.6000.0054.7014360.23%
2018/08/27151.60150.7051.9004470.00%
2018/08/07353.27152.5053.7024680.43%
2018/08/06255.7500.0055.5024620.43%
2018/08/0100.001560.7360.80-15453-3.31%
2018/07/3000.00560.4460.70-5457-1.09%
2018/06/29164.0000.0064.1015180.19%
2018/05/2200.00162.9062.80-1857-0.12%
2018/05/17163.3000.0063.1018660.12%
2018/04/23162.4000.0061.9018730.11%
2018/02/07248.9000.0048.1522720.73%
2018/02/0600.00145.8547.40-1246-0.41%
2018/02/0200.00247.6347.40-2231-0.86%
2018/01/19546.5000.0046.5052372.10%
群益期 相關文章
群益期 相關影音