競國 (6108)-德信-中正券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.30
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	20.60	20.50	-10	696	-1.44%
2024/05/17	0	0.00	5	20.55	20.65	-5	743	-0.67%
2024/05/15	15	20.83	0	0.00	20.90	15	832	1.80%
2024/04/12	1	21.15	1	21.25	21.25	0	1,375	0.00%
2024/04/10	2	21.45	2	21.45	21.45	0	1,456	0.00%
2024/04/08	1	21.65	1	21.55	21.55	0	1,736	0.00%
2024/04/03	0	0.00	1	21.60	21.60	-1	1,741	-0.06%
2024/04/01	1	21.45	1	21.45	21.45	0	1,753	0.00%
2024/03/22	0	0.00	1	21.50	21.80	-1	1,759	-0.06%
2024/03/21	1	21.50	0	0.00	21.55	1	1,760	0.06%
2024/03/15	5	21.75	0	0.00	21.45	5	1,794	0.28%
2024/03/13	1	21.50	1	21.80	21.80	0	1,801	0.00%
2024/03/12	2	22.55	2	22.10	22.10	0	1,799	0.00%
2024/03/11	1	22.55	1	22.55	22.55	0	1,791	0.00%
2024/03/08	1	23.10	0	0.00	22.55	1	1,799	0.06%
2024/03/07	2	24.05	2	23.50	23.50	0	1,836	0.00%
2024/03/06	6	24.07	1	23.85	23.85	5	1,921	0.26%
2024/03/04	1	22.45	1	22.45	22.45	0	1,824	0.00%
2024/03/01	2	22.40	2	22.05	22.05	0	1,831	0.00%
2024/02/29	2	22.50	57	22.34	22.35	-55	1,829	-3.01%
2024/02/26	2	22.95	2	22.75	22.75	0	1,847	0.00%
2024/02/23	1	23.10	1	22.80	22.80	0	1,886	0.00%
2024/02/22	2	23.40	2	23.10	23.10	0	1,923	0.00%
2024/02/20	2	23.50	2	23.65	23.65	0	2,060	0.00%
2024/01/29	2	22.30	2	22.60	22.60	0	1,791	0.00%
2024/01/25	3	22.62	3	23.05	22.90	0	1,754	0.00%
2024/01/23	1	21.35	1.2	22.02	22.15	-0.2	1,599	-0.01%
2024/01/19	0	0.00	0.2	20.40	20.35	-0.2	1,499	-0.01%
2024/01/12	1	21.10	1	20.90	20.90	0	1,461	0.00%
2024/01/11	2	21.25	2	21.00	21.00	0	1,451	0.00%
2024/01/10	0	0.00	5	21.60	21.65	-5	1,434	-0.35%
2024/01/09	1	21.75	1	21.75	21.75	0	1,411	0.00%
2024/01/05	1	22.90	1	22.40	22.40	0	1,386	0.00%
2024/01/04	2	22.60	2	22.70	22.70	0	1,347	0.00%
2024/01/03	12	23.81	12	22.90	22.90	0	1,326	0.00%
2024/01/02	10	22.90	10	23.45	23.50	0	1,157	0.00%
2023/12/27	2	21.05	2	21.40	21.40	0	1,076	0.00%
2023/12/20	2	21.15	2	21.00	21.00	0	1,250	0.00%
2023/12/18	1	21.00	1	20.65	20.65	0	1,235	0.00%
2023/12/15	2	21.80	2	21.05	21.05	0	1,232	0.00%
2023/12/14	0	0.00	0	22.30	21.85	0	1,230	0.00%
2023/11/22	5	21.70	0	0.00	21.80	5	971	0.51%
2023/11/21	0	0.00	1	21.55	21.65	-1	953	-0.10%
2023/11/20	7	20.89	2	21.05	21.60	5	931	0.54%
2023/11/17	1	20.85	0	0.00	20.80	1	848	0.12%
2023/10/02	31	21.07	31	21.14	20.80	0	878	0.00%
2023/09/26	55	20.10	0	0.00	20.05	55	759	7.24%
2023/09/20	0	0.00	8	19.46	19.15	-8	677	-1.18%
2023/09/19	13	19.65	5	19.59	19.40	8	671	1.19%
2023/09/15	0.2	19.20	0	0.00	18.85	0.2	644	0.02%
2023/09/14	1	19.35	2	19.05	19.35	-1	635	-0.16%
2023/09/07	0	0.00	1	18.65	18.65	-1	596	-0.17%
2023/09/05	1	18.90	1	18.90	19.00	0	584	0.00%
2023/09/04	1	18.90	0	0.00	18.85	1	577	0.17%
2023/09/01	2	18.80	1	18.80	18.85	1	573	0.17%
2023/08/28	0.3	19.25	0	0.00	18.65	0.3	538	0.05%
2023/08/25	3	20.30	3	19.82	19.75	0	507	0.00%
2023/08/24	1	20.25	2	19.65	19.55	-1	473	-0.21%
2023/08/23	0	0.00	4	20.80	20.05	-4	444	-0.90%
2023/08/22	36	20.32	40	20.63	20.50	-4	396	-1.01%
2023/08/21	24	19.66	15	19.60	19.70	9	283	3.18%
2023/07/12	0	0.00	2	17.60	17.60	-2	117	-1.70%
2023/03/14	0.1	17.00	0	0.00	16.90	0.1	82	0.09%
2023/03/13	5	17.00	0	0.00	16.95	5	83	5.97%
2023/03/03	0.3	17.20	0	0.00	17.15	0.3	79	0.34%
2023/02/21	0.2	16.85	0	0.00	16.85	0.2	69	0.29%
2023/02/07	1	16.50	0	0.00	16.50	1	69	1.45%
2022/10/12	0.2	15.95	0	0.00	15.95	0.2	185	0.11%
2022/09/05	0	0.00	1	16.55	16.55	-1	228	-0.44%
2022/08/18	0	0.00	3	17.80	17.65	-3	165	-1.82%
2022/06/17	0.1	18.85	0	0.00	18.65	0.1	266	0.04%
2022/06/02	0.2	19.20	0	0.00	19.10	0.2	302	0.05%
2022/05/30	0	0.00	1	19.30	19.05	-1	331	-0.30%
2022/05/17	3	19.05	2	19.20	18.90	1	336	0.30%
2022/05/12	2	19.00	2	19.20	19.00	0	337	0.00%
2022/05/10	1	19.10	2	19.30	19.10	-1	352	-0.28%
2022/05/09	1	19.10	0	0.00	19.20	1	351	0.28%
2022/04/25	1	19.50	0	0.00	19.50	1	421	0.24%
2022/04/22	1	19.90	2	19.98	19.90	-1	423	-0.24%
2022/03/09	1	20.00	1	20.45	20.10	0	712	0.00%
2022/03/04	1	20.20	0	0.00	20.20	1	679	0.15%
2022/03/03	1	20.35	0	0.00	20.35	1	683	0.15%
2022/02/25	1	20.30	1	20.50	20.45	0	673	0.00%
2022/02/16	0	0.00	1	20.55	20.55	-1	682	-0.15%
2022/02/14	1	20.80	0	0.00	20.80	1	670	0.15%
2022/01/21	1	20.90	0	0.00	20.65	1	659	0.15%
2022/01/19	0	0.00	1	21.45	21.30	-1	653	-0.15%
2022/01/18	1	21.20	1	21.45	21.15	0	640	0.00%
2022/01/12	1	21.30	0	0.00	21.40	1	596	0.17%
2022/01/11	0	0.00	3	21.80	21.15	-3	591	-0.51%
2022/01/06	3	23.15	3	22.65	22.90	0	531	0.00%
2022/01/05	6	22.90	3	22.95	23.35	3	505	0.59%
2022/01/03	0	0.00	3	22.05	22.00	-3	465	-0.64%
2021/12/30	0	0.00	3	22.15	22.20	-3	465	-0.64%
2021/12/28	5	22.00	0	0.00	21.90	5	464	1.08%
2021/12/27	3	22.15	3	22.40	22.10	0	468	0.00%
2021/12/24	6	22.23	0	0.00	22.25	6	474	1.26%
2021/12/23	31	21.97	31	22.10	22.60	0	443	0.00%
2021/12/22	0	0.00	1	21.10	21.10	-1	411	-0.24%
2021/12/21	0	0.00	1	21.10	21.10	-1	414	-0.24%
2021/12/20	2	21.00	3	21.02	21.05	-1	416	-0.24%
2021/11/30	3	21.40	0	0.00	21.45	3	834	0.36%
2021/11/22	0	0.00	10	21.45	21.45	-10	1,474	-0.68%
2021/11/18	10	22.13	0	0.00	21.70	10	1,495	0.67%
2021/10/18	1	21.15	1	21.15	21.10	0	1,703	0.00%
2021/09/15	4	22.45	0	0.00	22.40	4	1,573	0.25%
2021/09/03	5	24.60	5	25.46	25.15	0	1,330	0.00%
2021/09/02	4	25.25	21	24.38	24.05	-17	1,222	-1.39%
2021/09/01	13	25.88	2	25.65	25.95	11	1,137	0.97%
2021/08/31	8	25.12	5	24.97	26.00	3	1,029	0.29%
2021/08/30	3	23.83	0	0.00	25.00	3	771	0.39%
2021/08/17	10	21.50	10	21.30	21.20	0	463	0.00%
2021/05/03	0	0.00	15	21.69	21.60	-15	540	-2.78%
2021/04/29	0	0.00	1	22.30	22.15	-1	539	-0.19%
2021/03/23	0	0.00	1	22.25	22.50	-1	675	-0.15%
2021/01/21	0	0.00	1	21.55	21.35	-1	614	-0.16%
2021/01/20	6	22.97	0	0.00	21.50	6	590	1.02%
2021/01/19	0	0.00	1	23.00	23.00	-1	454	-0.22%
2021/01/14	3	21.80	13	21.66	21.65	-10	414	-2.41%
2021/01/08	23	22.72	2	22.90	22.20	21	374	5.61%
2020/12/03	0	0.00	2	20.95	20.90	-2	204	-0.98%
2020/12/01	1	20.80	0	0.00	20.85	1	207	0.48%
2020/11/12	2	20.75	0	0.00	20.70	2	214	0.93%
2020/09/17	0	0.00	5	21.75	21.75	-5	445	-1.12%
2020/09/02	3	22.15	0	0.00	22.15	3	461	0.65%
2020/08/27	0.6	21.65	0	0.00	21.65	0.6	465	0.12%
2020/08/25	0.3	21.80	0	0.00	21.70	0.3	466	0.06%
2020/08/13	0	0.00	1	22.45	22.45	-1	444	-0.22%
2020/07/16	0	21.10	0	0.00	21.05	0	523	0.00%
2020/07/06	2	23.25	0	0.00	23.20	2	412	0.48%
2020/07/03	0.2	23.20	0	0.00	23.15	0.2	404	0.04%
2020/05/21	5	21.05	0	0.00	20.95	5	509	0.98%
2020/05/18	0	0.00	10	20.40	20.75	-10	502	-1.99%
2020/05/14	0	0.00	10	22.80	22.80	-10	484	-2.06%
2020/05/11	10	23.10	0	0.00	23.10	10	475	2.10%
2020/04/28	0	0.00	5	21.55	21.60	-5	465	-1.07%
2020/04/27	5	21.35	0	0.00	21.55	5	477	1.05%
2020/04/24	5	20.90	0	0.00	21.00	5	473	1.06%
2020/04/23	5	21.00	0	0.00	21.00	5	473	1.06%
2020/04/17	0	0.00	10	21.60	21.60	-10	474	-2.11%
2020/03/30	5	18.95	0	0.00	19.30	5	419	1.19%
2020/03/20	5	16.90	0	0.00	17.10	5	380	1.31%
2020/03/12	0	0.00	5	21.65	21.40	-5	309	-1.61%
2020/02/13	1	23.70	0	0.00	23.80	1	248	0.40%
2019/11/26	0	0.00	2	25.90	25.90	-2	298	-0.67%
2019/10/31	3	26.50	0	0.00	26.45	3	391	0.77%
2019/10/23	5	26.80	0	0.00	26.75	5	453	1.10%
2019/10/02	1	26.95	0	0.00	26.90	1	675	0.15%
2019/09/25	0	0.00	5	27.90	27.80	-5	676	-0.74%
2019/09/09	0	0.00	5	27.95	27.65	-5	735	-0.68%
2019/08/30	5	27.50	0	0.00	27.60	5	750	0.67%
2019/07/19	1	30.70	1	30.60	30.70	0	678	0.00%
2019/07/12	1	30.25	0	0.00	30.35	1	826	0.12%
2019/07/04	5	30.55	0	0.00	30.45	5	1,066	0.47%
2019/07/01	1	30.30	0	0.00	30.40	1	1,222	0.08%
2019/06/21	0	0.00	1	30.30	30.20	-1	1,361	-0.07%
2019/06/19	1	30.65	0	0.00	30.55	1	1,417	0.07%
2019/06/14	0	0.00	2	30.80	30.00	-2	1,377	-0.15%
2019/06/13	2	30.30	0	0.00	30.30	2	1,340	0.15%
2019/05/07	1	30.40	0	0.00	30.30	1	1,334	0.07%
2019/04/30	0	0.00	10	31.20	31.30	-10	1,297	-0.77%
2019/04/29	10	30.88	0	0.00	30.70	10	1,291	0.77%
2019/04/26	0	0.00	5	32.00	31.75	-5	1,262	-0.40%
2019/04/23	5	31.40	1	31.25	31.20	4	1,169	0.34%
2019/04/18	0	0.00	5	31.10	30.70	-5	1,028	-0.49%
2019/04/09	5	30.05	0	0.00	29.95	5	737	0.68%
2019/04/02	0	0.00	2	29.60	29.65	-2	574	-0.35%
2019/03/26	1	29.35	5	28.67	28.40	-4	474	-0.84%
2019/03/25	2	28.43	1	28.30	28.70	1	444	0.22%
2019/03/11	0	0.00	2	27.35	27.35	-2	506	-0.40%
2019/03/07	0	0.00	1	27.70	27.50	-1	524	-0.19%
2019/03/06	1	27.70	0.1	27.60	27.80	1	522	0.18%
2019/02/14	0	0.00	10	27.45	27.40	-10	513	-1.95%
2019/02/13	2	27.15	0	0.00	27.20	2	504	0.40%
2019/02/12	0	0.00	5	26.65	27.20	-5	499	-1.00%
2019/02/11	0	0.00	5	26.60	26.60	-5	482	-1.04%
2019/01/30	0	0.00	5	26.25	26.40	-5	472	-1.06%
2019/01/29	5	25.95	0	0.00	26.10	5	467	1.07%
2019/01/22	0	0.00	5	26.40	26.45	-5	466	-1.07%
2019/01/18	2	26.30	0	0.00	26.30	2	468	0.43%
2019/01/16	3	26.30	0	0.00	26.30	3	471	0.64%
2019/01/15	0	0.00	11	26.50	26.55	-11	470	-2.34%
2018/12/19	2	27.20	0	0.00	27.15	2	511	0.39%
2018/12/18	14	27.70	11	27.43	27.20	3	512	0.59%
2018/12/17	8	28.07	3	28.20	28.25	5	498	1.00%
2018/12/14	11	27.64	0	0.00	27.80	11	468	2.35%
2018/12/11	0	0.00	1	26.95	26.95	-1	500	-0.20%
2018/12/07	3	27.53	2	27.60	27.55	1	512	0.20%
2018/12/06	2	28.00	2	27.95	27.40	0	518	0.00%
2018/10/19	0	0.00	1	26.20	26.20	-1	882	-0.11%
2018/10/11	0	0.00	2	24.28	24.20	-2	1,097	-0.18%
2018/10/09	1	26.85	0	0.00	26.85	1	1,106	0.09%
2018/10/03	0	0.00	1	27.85	27.80	-1	1,106	-0.09%
2018/09/21	0	0.00	30	27.20	27.30	-30	1,097	-2.73%
2018/09/20	1	27.25	0	0.00	27.15	1	1,104	0.09%
2018/09/18	1	28.70	2	28.18	27.80	-1	1,375	-0.07%
2018/09/17	1	27.80	0	0.00	28.00	1	1,372	0.07%
2018/09/07	1	26.80	0	0.00	26.80	1	1,314	0.08%
2018/09/04	1	27.85	1	28.15	27.70	0	1,299	0.00%
2018/09/03	12	28.09	1	29.05	27.95	11	1,288	0.85%
2018/08/31	19	27.95	0	0.00	27.95	19	1,231	1.54%
2018/08/21	0	0.00	4	27.48	27.45	-4	1,109	-0.36%
2018/07/18	0	0.00	4	23.85	23.80	-4	662	-0.60%
2018/07/17	10	23.77	0	0.00	24.40	10	644	1.55%
2018/06/28	4	23.15	0	0.00	23.15	4	582	0.69%
2018/05/31	0	0.00	3	22.00	22.00	-3	307	-0.98%
2018/04/09	2	24.70	0	0.00	24.65	2	463	0.43%
2018/01/26	1	27.05	0	0.00	26.90	1	830	0.12%
2018/01/23	0	0.00	1	27.20	27.15	-1	900	-0.11%
2018/01/10	0	0.00	3	27.83	27.80	-3	964	-0.31%
2018/01/08	1	28.35	0	0.00	28.50	1	989	0.10%
2018/01/05	1	29.20	0	0.00	29.05	1	1,020	0.10%
2018/01/04	3	28.10	0	0.00	28.10	3	990	0.30%