亞元 (6109)-德信-中正券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
165張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	15.30	14	15.20	15.20	-13	620	-2.10%
2024/03/25	2	15.45	2	15.40	15.40	0	614	0.00%
2024/03/14	0	0.00	1	15.50	15.50	-1	615	-0.16%
2024/03/13	0	0.00	10	15.95	15.80	-10	619	-1.61%
2024/03/12	2	16.20	2	16.20	16.20	0	620	0.00%
2024/03/08	2	16.05	7	16.56	16.10	-5	605	-0.83%
2024/03/07	8	16.95	0	0.00	17.10	8	558	1.43%
2024/03/05	13	16.87	10	17.13	16.10	3	447	0.67%
2024/03/04	5	15.83	0	0.00	15.80	5	352	1.42%
2024/02/27	2	15.90	7	15.81	15.85	-5	342	-1.46%
2024/02/22	5	15.60	0	0.00	15.75	5	331	1.51%
2024/02/21	2	15.40	2	15.60	15.60	0	323	0.00%
2024/02/20	2	15.65	2	15.50	15.50	0	321	0.00%
2024/01/29	2	15.25	2	15.25	15.25	0	318	0.00%
2024/01/26	3	15.10	3	15.10	15.10	0	317	0.00%
2024/01/25	2	15.60	2	15.45	15.45	0	312	0.00%
2024/01/24	15	15.51	2	15.55	15.55	13	309	4.21%
2024/01/23	2	15.30	2	15.30	15.30	0	301	0.00%
2024/01/22	0	0.00	18	15.25	15.20	-18	296	-6.06%
2024/01/18	2	14.90	2	14.80	14.80	0	297	0.00%
2024/01/15	2	14.65	2	15.00	15.00	0	332	0.00%
2024/01/12	2	14.95	2	14.70	14.70	0	333	0.00%
2024/01/10	8	15.00	0	0.00	15.00	8	329	2.43%
2024/01/09	10	14.30	0	0.00	14.50	10	329	3.04%
2024/01/04	0	0.00	10	14.31	14.50	-10	333	-3.00%
2024/01/02	2	14.90	2	14.75	14.75	0	332	0.00%
2023/11/28	2	14.35	0	0.00	14.40	2	358	0.56%
2023/11/22	2	14.60	2	14.75	14.75	0	362	0.00%
2023/10/30	2	14.25	2	14.10	14.10	0	338	0.00%
2023/10/27	3	14.10	3	14.40	14.40	0	340	0.00%
2023/10/23	2	12.75	2	12.85	12.85	0	294	0.00%
2023/10/13	2	13.80	2	13.60	13.60	0	307	0.00%
2023/10/04	2	13.90	2	13.95	13.95	0	324	0.00%
2023/10/03	0	0.00	1	14.10	14.10	-1	326	-0.31%
2023/09/26	1	14.20	0	0.00	14.10	1	346	0.29%
2023/09/25	3	14.20	3	14.15	14.15	0	353	0.00%
2023/07/31	10	16.65	0	0.00	16.00	10	478	2.09%
2023/07/06	0	0.00	10	16.05	15.90	-10	745	-1.34%
2023/06/21	0	0.00	1	16.50	16.50	-1	1,049	-0.10%
2023/06/06	0	0.00	1	16.90	16.90	-1	1,400	-0.07%
2023/03/22	1	19.05	1	18.15	17.95	0	1,585	0.00%
2023/03/16	3	16.35	3	16.05	16.05	0	1,801	0.00%
2023/03/15	5	16.91	5	16.60	16.60	0	1,913	0.00%
2023/03/06	0	0.00	2	19.30	19.30	-2	2,609	-0.08%
2023/02/16	0	0.00	1	17.65	17.60	-1	2,899	-0.03%
2023/02/14	10	17.75	0	0.00	17.65	10	2,955	0.34%
2023/02/09	0	0.00	1	17.80	17.80	-1	2,982	-0.03%
2023/02/07	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2023/01/05	3	16.05	3	15.80	15.80	0	2,876	0.00%
2022/12/19	13	16.15	13	15.80	15.80	0	3,142	0.00%
2022/12/15	6	17.65	0	0.00	17.65	6	3,058	0.20%
2022/12/14	3	16.20	3	16.55	16.55	0	2,993	0.00%
2022/12/13	4	16.53	2	16.15	16.15	2	2,967	0.07%
2022/12/09	12	16.60	18	16.78	16.75	-6	2,882	-0.21%
2022/12/07	1	17.85	7	17.79	17.40	-6	2,607	-0.23%
2022/12/06	11	19.54	0	0.00	18.90	11	2,472	0.44%
2022/12/05	4	18.23	9	18.90	18.90	-5	2,189	-0.23%
2022/11/30	0	0.00	2	15.70	15.70	-2	1,769	-0.11%
2022/11/29	10	15.30	0	0.00	15.60	10	1,748	0.57%
2022/11/11	0	0.00	3	14.23	14.00	-3	1,345	-0.22%
2022/11/09	5	15.15	3	14.85	14.80	2	1,295	0.15%
2022/11/08	3	14.90	3	14.80	14.80	0	1,292	0.00%
2022/11/07	5	15.17	4	14.70	14.65	1	1,275	0.08%
2022/11/03	0	0.00	2	14.50	14.50	-2	1,215	-0.16%
2022/10/14	5	12.95	0	0.00	12.90	5	1,334	0.37%
2022/08/26	0	0.00	2	16.00	15.60	-2	1,230	-0.16%
2022/08/25	2	15.75	0	0.00	15.55	2	1,217	0.16%
2022/08/19	0	0.00	1	16.20	16.00	-1	1,135	-0.09%
2022/08/18	1	16.70	0	0.00	17.05	1	1,089	0.09%
2022/07/22	0	0.00	1	13.70	13.50	-1	866	-0.12%
2022/07/21	1	14.00	0	0.00	13.95	1	835	0.12%
2022/07/20	0	0.00	20	15.30	15.00	-20	786	-2.54%
2022/07/19	20	14.28	20	13.70	14.30	0	683	0.00%
2022/07/18	20	12.55	0	0.00	13.00	20	618	3.23%
2022/07/14	0	0.00	5	12.00	12.00	-5	614	-0.81%
2022/07/13	3	11.85	3	11.95	11.95	0	609	0.00%
2022/07/07	5	11.45	5	11.30	11.30	0	566	0.00%
2022/07/06	5	11.50	2	11.50	11.50	3	554	0.54%
2022/07/01	0	0.00	50	10.95	12.20	-50	534	-9.36%
2022/06/29	5	12.60	8	12.86	12.80	-3	493	-0.61%
2022/06/28	38	12.75	26	12.68	13.05	12	468	2.56%
2022/06/24	9	12.45	6	12.79	12.10	3	413	0.73%
2022/06/23	40	13.44	0	0.00	13.10	40	371	10.77%
2022/06/22	0	0.00	2	12.50	13.05	-2	293	-0.68%
2022/06/20	2	11.85	0	0.00	11.85	2	183	1.09%
2022/06/15	0	0.00	2	10.80	10.80	-2	132	-1.51%
2022/06/14	0	0.00	4	10.45	10.45	-4	129	-3.10%
2022/06/13	5	10.20	5	10.10	10.10	0	126	0.00%
2022/06/09	0	0.00	5	11.15	11.15	-5	123	-4.05%
2022/06/08	5	10.00	5	10.20	10.20	0	108	0.00%
2022/06/07	3	10.20	5	10.10	10.10	-2	107	-1.86%
2022/06/06	5	10.15	0	0.00	10.15	5	107	4.65%
2022/06/02	5	10.20	5	10.15	10.15	0	107	0.00%
2022/05/30	0	0.00	1	10.45	10.45	-1	106	-0.94%
2022/05/27	6	10.46	0	0.00	10.40	6	106	5.61%
2022/05/26	0	0.00	1	10.80	10.80	-1	104	-0.96%
2022/05/23	0	0.00	1	10.00	10.00	-1	89	-1.11%
2022/05/17	5	10.00	0	0.00	9.99	5	90	5.54%
2022/04/14	0	0.00	4	9.45	9.50	-4	76	-5.21%
2022/04/12	0	0.00	5	9.20	9.26	-5	87	-5.71%
2022/04/08	0	0.00	1	9.30	9.26	-1	92	-1.08%
2022/03/15	0	0.00	5	8.60	8.60	-5	163	-3.05%
2022/03/14	15	9.09	0	0.00	8.93	15	166	9.00%
2022/03/09	0	0.00	8	9.41	9.41	-8	184	-4.34%
2022/03/04	8	10.18	0	0.00	10.05	8	187	4.27%
2022/03/03	0	0.00	5	9.98	9.98	-5	186	-2.68%
2022/03/02	5	10.15	0	0.00	10.20	5	186	2.68%
2022/02/10	0	0.00	5	11.15	11.15	-5	195	-2.56%
2022/02/08	5	10.90	0	0.00	11.15	5	203	2.45%
2022/01/14	0	0.00	5	10.90	10.90	-5	224	-2.23%
2022/01/10	0	0.00	1	11.50	11.50	-1	225	-0.44%
2022/01/06	5	11.80	0	0.00	11.50	5	222	2.25%
2022/01/05	0	0.00	5	12.00	12.00	-5	215	-2.32%
2022/01/04	5	11.75	0	0.00	11.95	5	211	2.36%
2022/01/03	0	0.00	2	11.90	11.90	-2	209	-0.95%
2021/12/30	3	11.90	0	0.00	11.90	3	206	1.45%
2021/12/29	0	0.00	5	12.27	12.30	-5	192	-2.60%
2021/12/23	0	0.00	3	11.30	11.30	-3	159	-1.88%
2021/12/22	4	11.05	2	10.90	10.90	2	157	1.27%
2021/12/21	3	11.05	5	11.00	11.00	-2	159	-1.25%
2021/12/20	0	0.00	2	11.10	11.10	-2	157	-1.27%
2021/12/15	3	11.25	3	11.25	11.25	0	153	0.00%
2021/12/14	6	11.13	1	11.30	11.30	5	152	3.27%
2021/12/13	5	10.86	0	0.00	11.45	5	151	3.30%
2021/12/10	0	0.00	3	11.00	10.95	-3	147	-2.04%
2021/12/08	0	0.00	2	11.60	11.20	-2	141	-1.42%
2021/12/07	2	11.10	0	0.00	11.50	2	135	1.48%
2021/11/12	3	9.72	0	0.00	9.72	3	109	2.73%
2021/07/22	0	0.00	2	12.85	12.95	-2	206	-0.97%
2021/07/19	2	13.45	0	0.00	13.15	2	219	0.91%
2021/04/28	10	15.20	10	15.00	14.75	0	363	0.00%
2021/04/23	0	0.00	2	14.25	14.25	-2	326	-0.61%
2021/04/14	2	13.60	1	14.40	14.40	1	301	0.33%
2021/04/13	10	14.94	10	14.88	15.00	0	287	0.00%
2021/03/31	10	13.91	10	13.80	14.20	0	201	0.00%
2021/03/17	0	0.00	3	13.32	13.15	-3	155	-1.94%
2021/03/05	1	11.70	1	11.80	11.80	0	122	0.00%
2021/03/04	2	12.20	0	0.00	12.00	2	130	1.53%
2021/03/03	0	0.00	2	12.40	12.40	-2	131	-1.52%
2021/03/02	2	12.40	0	0.00	12.40	2	131	1.52%
2021/02/23	0	0.00	2	12.80	12.80	-2	118	-1.69%
2021/02/18	4	11.10	0	0.00	11.05	4	114	3.50%
2020/08/20	1	16.35	1	16.50	16.15	0	402	0.00%
2020/08/10	0	0.00	4	14.50	14.45	-4	338	-1.18%
2020/08/06	4	14.39	0	0.00	14.25	4	330	1.21%
2020/07/28	3	15.40	4	14.81	14.35	-1	288	-0.35%
2020/07/23	1	14.10	0	0.00	13.90	1	199	0.50%
2020/07/22	10	13.10	10	13.60	13.65	0	188	0.00%
2020/07/17	25	12.52	25	12.62	12.75	0	148	0.00%
2020/07/14	0	0.00	3	10.80	10.80	-3	90	-3.30%
2020/05/27	0	0.00	3	9.98	9.98	-3	59	-5.05%
2020/05/13	0	0.00	1	10.50	10.50	-1	73	-1.37%
2020/05/11	0	0.00	3	10.30	10.30	-3	73	-4.10%
2020/05/08	0	0.00	1	10.05	10.05	-1	72	-1.38%
2020/05/06	1	10.00	2	10.05	10.05	-1	75	-1.33%
2020/05/05	1	10.00	1	10.05	10.05	0	76	0.00%
2020/05/04	0	0.00	1	10.05	10.05	-1	77	-1.28%
2020/04/29	2	10.05	1	10.00	10.00	1	80	1.24%
2020/04/28	2	10.30	0	0.00	10.30	2	87	2.29%
2020/04/17	0	0.00	1	9.80	9.80	-1	123	-0.81%
2020/04/09	1	8.61	0	0.00	8.69	1	121	0.82%
2020/03/12	0	0.00	1	10.00	10.00	-1	183	-0.54%
2020/02/21	3	11.15	0	0.00	11.15	3	211	1.42%
2020/02/13	0	0.00	1	10.10	10.10	-1	212	-0.47%
2020/02/12	2	10.30	0	0.00	10.35	2	209	0.95%
2020/01/16	0	0.00	3	12.10	11.80	-3	181	-1.66%
2020/01/15	3	11.25	3	11.60	11.10	0	164	0.00%
2020/01/08	4	10.10	1	10.25	10.25	3	155	1.92%
2020/01/06	0	0.00	5	10.40	10.40	-5	156	-3.20%
2019/12/30	1	10.35	0	0.00	10.30	1	150	0.66%
2019/12/25	2	10.65	0	0.00	10.65	2	112	1.78%
2019/12/24	9	10.05	0	0.00	10.65	9	101	8.83%
2019/11/04	0	0.00	1	9.18	9.18	-1	25	-3.89%
2019/10/16	0	0.00	4	9.20	9.20	-4	24	-16.24%
2019/10/14	0	0.00	1	9.11	9.11	-1	23	-4.29%
2019/09/27	1	9.36	0	0.00	9.22	1	22	4.52%
2019/09/20	2	9.25	0	0.00	9.29	2	19	10.28%
2019/09/19	3	9.25	0	0.00	9.24	3	20	14.96%
2018/04/18	0	0.00	1	12.30	12.30	-1	113	-0.88%
2018/01/05	1	12.15	0	0.00	12.20	1	84	1.18%