加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    43張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久威 (6114)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25132.30132.7032.7001800.00%
2024/06/2000.00232.8032.75-2179-1.11%
2024/06/0600.00128.9028.05-1178-0.56%
2024/06/0400.00129.8029.80-1184-0.54%
2024/06/03231.0000.0030.8021861.07%
2024/05/31530.10530.0230.4501850.00%
2024/05/3000.000.429.2029.35-0.4178-0.25%
2024/05/2900.000.228.7028.90-0.2177-0.11%
2024/05/28328.75229.1529.1511740.57%
2024/05/24127.80128.0028.0001690.00%
2024/05/23127.450.428.1028.300.61650.39%
2024/05/17125.85125.9025.9001620.00%
2024/05/15126.1000.0026.0511630.61%
2024/05/08125.8000.0026.7511350.74%
2024/03/2900.00625.2525.20-6146-4.09%
2024/03/2800.00225.5025.45-2150-1.33%
2024/03/2700.00225.4025.40-2153-1.30%
2024/03/08326.07325.3025.3002480.00%
2024/03/07328.83628.7027.80-3246-1.22%
2024/03/06230.10229.8029.8002440.00%
2024/02/26131.90131.6031.6002540.00%
2024/02/23132.75132.0032.0002600.00%
2024/02/20133.00132.8032.8002700.00%
2024/02/19132.70132.9032.9002720.00%
2024/01/23132.40131.9031.9003390.00%
2024/01/17132.55131.6031.6004580.00%
2024/01/10130.35130.7530.7506630.00%
2023/12/27233.55233.4033.4008080.00%
2023/12/26133.50133.4533.4508070.00%
2023/12/25133.65132.9532.9508070.00%
2023/12/22234.25233.6033.6008050.00%
2023/12/21234.55234.5534.5508040.00%
2023/12/20135.65135.1035.1008030.00%
2023/12/19235.68235.1035.1008030.00%
2023/12/18436.9300.0036.6047970.50%
2023/12/15637.6500.0037.4567940.76%
2023/12/13137.90538.9038.95-4777-0.51%
2023/12/12536.6600.0036.3557520.66%
2023/12/11237.05537.7036.05-3744-0.40%
2023/12/08436.96536.9137.20-1721-0.14%
2023/12/07236.43236.2536.2507160.00%
2023/12/05735.85436.4536.5037190.42%
2023/12/04235.30235.0535.0507290.00%
2023/11/30235.00234.8034.8007440.00%
2023/11/29335.17234.8034.8017470.13%
2023/11/22235.85235.5035.5007490.00%
2023/11/16333.57333.9533.9507540.00%
2023/11/14233.15233.0533.0507710.00%
2023/11/08335.0500.0034.9538300.36%
2023/11/0600.00333.2033.50-3823-0.36%
2023/10/30336.05335.9035.2501,0280.00%
2023/10/27236.40235.2035.2001,0350.00%
2023/10/26236.70336.4535.40-11,027-0.10%
2023/10/2500.00138.2037.50-1989-0.10%
2023/10/23235.90234.6534.6508950.00%
2023/10/19236.40135.5535.5518650.12%
2023/10/18236.30135.6035.5018430.12%
2023/10/1700.00236.2836.45-2767-0.26%
2023/10/16433.18233.1533.1527400.27%
2023/10/13230.95233.7533.1007250.00%
2023/10/06133.10133.8033.4506910.00%
2023/09/14231.80231.5531.5507100.00%
2023/09/04229.60229.5529.5507320.00%
2023/08/25530.80531.0831.2008060.00%
2023/08/22331.7500.0031.3038120.37%
2023/08/14333.43333.6234.6507280.00%
2023/08/09235.70235.4833.9506840.00%
2023/08/08334.60334.0034.8006410.00%
2023/08/04432.86932.4433.95-5563-0.89%
2023/08/02631.53631.3330.9004900.00%
2023/07/28629.03628.9828.5504440.00%
2023/07/242029.992029.7929.7004830.00%
2023/07/191529.561529.4929.1504490.00%
2023/06/19530.301429.6829.35-9353-2.55%
2023/06/16927.60127.0027.6082802.85%
2023/05/03125.9000.0025.7011540.65%
2023/04/18123.85124.3524.3501000.00%
2023/04/17123.85123.9023.900950.00%
2023/03/24224.00224.2024.200950.00%
2023/03/22324.00323.9523.950940.00%
2023/02/23225.30225.1525.1501490.00%
2023/02/22225.20225.2025.2001530.00%
2023/02/15224.55224.5024.5001800.00%
2023/02/1400.00024.3524.6501850.00%
2023/01/16223.45223.9023.9002730.00%
2023/01/12223.60223.4523.4502720.00%
2022/12/21123.50123.7523.7503250.00%
2022/12/20123.25123.4523.4003290.00%
2022/12/12225.00224.7024.7004060.00%
2022/12/09225.10225.0525.0504070.00%
2022/12/07226.00225.2025.2004140.00%
2022/12/06226.40226.1026.1004710.00%
2022/12/05226.80226.9026.9004750.00%
2022/11/3000.00126.7026.30-1495-0.20%
2022/11/25125.70125.1025.1004900.00%
2022/11/17126.4500.0025.5017550.13%
2022/11/11124.50124.4024.4008170.00%
2022/11/0800.00125.3025.30-1873-0.11%
2022/11/04222.90223.1023.1008870.00%
2022/11/0100.00122.1022.10-1939-0.11%
2022/10/26220.40220.5020.5009460.00%
2022/10/25220.55220.5020.5009580.00%
2022/10/2000.00121.3021.30-1971-0.10%
2022/10/1900.00121.6521.65-1985-0.10%
2022/10/14221.75221.6021.6001,0280.00%
2022/10/13821.33820.8520.8501,0520.00%
2022/10/12322.40322.8022.8001,0460.00%
2022/10/11224.15222.9022.9001,0470.00%
2022/10/06224.45225.3025.3001,0500.00%
2022/10/05224.60224.3524.3501,0490.00%
2022/10/03224.15224.3024.3001,0570.00%
2022/09/30222.80224.6524.6501,0730.00%
2022/09/29123.35223.5523.55-11,072-0.09%
2022/09/28223.20222.6022.6001,0750.00%
2022/09/27224.20224.2524.2501,0860.00%
2022/09/26425.5500.0024.0541,0930.37%
2022/09/22528.75528.7027.7001,2260.00%
2022/09/15527.6400.0027.1051,4090.35%
2022/09/14226.70227.0027.0001,4710.00%
2022/09/131728.421728.7127.2001,7580.00%
2022/09/1200.001026.8526.85-101,936-0.52%
2022/09/08226.15227.3027.3002,0830.00%
2022/09/05227.80727.7727.20-52,234-0.22%
2022/09/02229.20228.3528.3502,2360.00%
2022/09/01130.55229.6029.40-12,221-0.05%
2022/08/311231.28230.1030.10102,2040.45%
2022/08/3000.00131.4531.65-12,139-0.05%
2022/08/29229.30228.8028.8002,0950.00%
2022/08/26530.54430.4030.4012,0800.05%
2022/08/25430.70431.2531.0502,0440.00%
2022/08/2400.00130.9030.90-11,963-0.05%
2022/08/2300.00228.1028.10-21,916-0.10%
2022/08/22227.75227.0027.0001,8830.00%
2022/08/1900.00127.5527.55-11,875-0.05%
2022/08/1800.00127.3527.35-11,845-0.05%
2022/08/17427.45227.0527.0521,8290.11%
2022/08/16826.94626.8828.4521,7920.11%
2022/08/15226.00225.9025.9001,7470.00%
2022/08/12226.10226.3526.3501,7360.00%
2022/08/11526.34226.0026.0031,7160.17%
2022/08/04321.60321.4021.4001,6010.00%
2022/08/0300.00121.7021.55-11,598-0.06%
2022/07/29221.85222.4522.4501,5810.00%
2022/07/28222.00221.6021.6001,5750.00%
2022/07/1800.00420.4520.55-41,471-0.27%
2022/07/15420.30420.5520.3001,4680.00%
2022/07/1400.001020.1920.20-101,463-0.68%
2022/07/13420.05220.4520.0021,4580.14%
2022/07/12219.9300.0019.9021,4540.14%
2022/07/08722.11121.9521.5061,4370.42%
2022/07/07722.34722.6523.0501,4170.00%
2022/07/06222.651023.0022.20-81,411-0.57%
2022/07/05823.08223.0523.1561,4010.43%
2022/07/011225.13125.4022.80111,3720.80%
2022/06/30127.5000.0025.3011,3390.07%
2022/06/21229.05229.2527.3009030.00%
2022/06/20830.961130.4828.40-3611-0.49%
2022/06/17529.99231.5031.5533750.80%
2022/06/15228.40227.5526.1001550.00%
2022/01/2500.00222.4022.65-225-7.76%
2021/12/3000.00123.2023.20-133-3.00%
2021/12/22123.0000.0022.901313.16%
2021/12/15123.0000.0023.001323.12%
2021/11/04122.8500.0023.001482.07%
2021/11/03123.20122.6022.600480.00%
2021/03/1900.00528.7028.50-5196-2.55%
2021/03/18528.3000.0027.6051872.66%
2021/03/1700.00128.5028.50-1183-0.55%
2021/03/12125.8000.0025.7512330.43%
2021/01/1500.00224.8525.25-2125-1.60%
2021/01/14224.1500.0024.3521211.65%
2021/01/1300.00224.7024.20-2120-1.66%
2020/05/1200.00125.9025.90-188-1.14%
2020/05/0600.00223.2023.20-282-2.42%
2020/04/17122.8000.0022.651821.21%
2020/01/0700.00133.4033.20-179-1.25%
2020/01/06133.6000.0033.301851.17%
2019/08/2800.00141.0541.05-1150-0.67%
2019/08/2200.00240.3040.15-2143-1.39%
2019/08/21241.0500.0041.0021421.40%
2019/08/20141.9000.0041.6011380.72%
2019/08/12242.4500.0042.1521231.62%
2019/08/08243.7500.0043.4021201.67%
2019/04/10250.00249.9550.1001290.00%
2019/03/1100.00149.0048.60-1126-0.79%
2019/03/05152.1000.0052.2011240.80%
2019/02/1900.00148.5047.90-1110-0.90%
2018/12/12450.90351.6051.4011010.99%
2018/11/2200.00243.7343.25-2104-1.92%
2018/11/21245.0000.0043.9021111.80%
2018/10/2500.00133.2533.25-1205-0.49%
2018/10/1900.00134.6533.60-1205-0.49%
2018/09/21139.5000.0039.3511940.51%
2018/09/20140.7000.0040.2011930.52%
2018/08/2700.00142.1044.00-1154-0.65%
2018/08/23143.8500.0041.9011340.75%
2018/08/2200.000.241.2541.25-0.2114-0.14%
2018/08/1400.000.140.3540.35-0.166-0.15%
2018/02/0600.00143.6541.30-1155-0.64%
2018/01/310.145.3500.0045.250.11560.03%
2018/01/3000.000.250.3045.35-0.2157-0.10%
2018/01/03149.301.249.5249.55-0.2147-0.10%
2018/01/0200.000.246.4046.40-0.2133-0.15%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音