迎廣 (6117)-德信-中正券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	34	120.15	37	121.95	121.00	-3	10,478	-0.03%
2024/06/20	25	129.62	24	126.17	128.00	1	10,431	0.01%
2024/06/19	0	0.00	1	128.00	126.00	-1	10,301	-0.01%
2024/06/18	0	0.00	1	135.50	134.50	-1	10,290	-0.01%
2024/06/17	0	0.00	1	132.50	132.50	-1	10,319	-0.01%
2024/06/14	0	0.00	1	133.00	133.00	-1	10,374	-0.01%
2024/06/12	1	127.00	1	131.00	131.50	0	10,556	0.00%
2024/06/11	1	128.00	0	0.00	130.00	1	10,650	0.01%
2024/06/07	2	134.25	2	133.50	133.50	0	11,034	0.00%
2024/06/06	0	0.00	1	142.00	142.00	-1	11,087	-0.01%
2024/06/05	4	147.63	4	146.75	147.50	0	11,097	0.00%
2024/06/04	12	159.33	7	160.14	157.50	5	11,177	0.04%
2024/06/03	4	153.50	4	155.38	157.50	0	10,779	0.00%
2024/05/31	10	134.15	12	137.79	143.50	-2	11,234	-0.02%
2024/05/30	11	133.82	11	134.64	130.50	0	11,157	0.00%
2024/05/29	15	134.50	13	134.77	135.00	2	10,687	0.02%
2024/05/28	4	120.75	7	122.71	129.00	-3	10,086	-0.03%
2024/05/27	17	120.91	12	121.58	117.50	5	9,832	0.05%
2024/05/24	12	120.63	8	122.13	119.00	4	9,492	0.04%
2024/05/23	6	116.42	8	117.13	121.00	-2	8,851	-0.02%
2024/05/21	0	0.00	1	98.10	100.00	-1	8,229	-0.01%
2024/05/20	5	92.62	4	91.00	91.00	1	8,173	0.01%
2024/05/09	2	89.75	0	0.00	90.40	2	7,906	0.03%
2024/05/07	1	87.60	2	88.80	85.70	-1	7,574	-0.01%
2024/05/06	1	83.50	0	0.00	82.50	1	7,326	0.01%
2024/04/19	0	0.00	3	81.53	81.30	-3	8,016	-0.04%
2024/04/18	1	83.90	1	85.00	84.90	0	8,015	0.00%
2024/04/16	3	81.10	0	0.00	81.20	3	8,175	0.04%
2024/04/11	36	98.47	42	98.80	96.00	-6	8,445	-0.07%
2024/04/10	1	101.50	1	102.00	98.80	0	8,425	0.00%
2024/04/09	13	99.35	13	99.65	108.00	0	8,499	0.00%
2024/04/03	3	82.80	3	88.70	89.40	0	7,966	0.00%
2024/04/02	0	0.00	1	81.90	81.30	-1	7,995	-0.01%
2024/04/01	0	0.00	1	79.90	79.90	-1	8,088	-0.01%
2024/03/29	7	81.23	6	82.25	81.00	1	8,358	0.01%
2024/03/28	1	79.30	0	0.00	79.90	1	8,901	0.01%
2024/03/15	1	81.20	1	78.80	79.10	0	8,812	0.00%
2024/03/13	13	83.39	13	80.84	79.60	0	8,661	0.00%
2024/03/12	0	0.00	2	84.40	84.40	-2	8,973	-0.02%
2024/03/08	0	0.00	5	75.00	75.40	-5	9,932	-0.05%
2024/03/07	4	79.80	11	80.53	78.50	-7	10,478	-0.07%
2024/03/06	8	86.79	0	0.00	85.80	8	10,973	0.07%
2024/03/05	0	0.00	6	78.65	83.00	-6	10,446	-0.06%
2024/03/04	1	75.90	0	0.00	75.50	1	10,478	0.01%
2024/03/01	6	74.87	6	74.60	74.60	0	10,504	0.00%
2024/02/23	5	76.90	5	81.30	76.40	0	11,314	0.00%
2024/02/22	5	80.60	0	0.00	77.10	5	11,286	0.04%
2024/02/19	9	79.33	11	78.80	77.50	-2	11,402	-0.02%
2024/02/05	0	0.00	3	70.90	68.70	-3	11,896	-0.03%
2024/02/02	5	73.10	5	72.10	72.10	0	12,173	0.00%
2024/01/31	3	72.80	0	0.00	72.30	3	13,285	0.02%
2024/01/26	2	72.60	0	0.00	72.60	2	13,869	0.01%
2024/01/25	6	77.55	6	76.10	76.10	0	13,976	0.00%
2024/01/24	3	78.07	3	76.90	76.90	0	14,129	0.00%
2024/01/23	5	77.78	5	77.60	77.60	0	14,436	0.00%
2024/01/22	8	78.48	11	77.35	77.20	-3	15,083	-0.02%
2024/01/19	32	81.55	25	80.55	77.70	7	15,258	0.05%
2024/01/18	3	79.90	1	77.80	81.20	2	15,528	0.01%
2024/01/17	6	78.05	6	76.20	79.00	0	15,623	0.00%
2024/01/16	11	79.04	11	78.32	77.50	0	15,525	0.00%
2024/01/15	3	77.40	3	78.87	79.30	0	15,436	0.00%
2024/01/12	2	78.40	2	76.55	76.40	0	15,280	0.00%
2024/01/11	13	78.12	13	78.37	78.00	0	15,207	0.00%
2024/01/10	1	78.80	1	77.50	77.50	0	14,964	0.00%
2024/01/05	1	78.90	1	77.70	77.70	0	14,363	0.00%
2024/01/04	26	82.78	23	79.80	79.00	3	14,269	0.02%
2024/01/03	3	77.90	1	79.60	79.80	2	13,760	0.01%
2024/01/02	2	74.30	5	75.42	77.20	-3	13,408	-0.02%
2023/12/28	6	77.42	3	76.60	76.60	3	13,409	0.02%
2023/12/27	2	76.20	2	75.60	75.70	0	13,659	0.00%
2023/12/26	3	78.20	3	77.20	77.20	0	13,738	0.00%
2023/12/25	8	80.96	2	77.50	77.50	6	13,751	0.04%
2023/12/22	1	77.00	1	78.20	78.20	0	13,169	0.00%
2023/12/21	1	71.80	1	72.00	71.10	0	12,985	0.00%
2023/12/20	4	74.25	4	72.90	72.90	0	12,998	0.00%
2023/12/15	1	75.60	1	72.50	72.50	0	13,024	0.00%
2023/12/14	5	77.00	5	76.50	76.50	0	13,026	0.00%
2023/12/13	2	78.00	2	76.00	76.00	0	13,024	0.00%
2023/12/12	10	73.55	11	76.65	77.70	-1	13,036	-0.01%
2023/12/11	1	74.70	2	71.65	71.50	-1	13,032	-0.01%
2023/12/08	9	78.00	9	75.64	75.20	0	13,024	0.00%
2023/12/07	5	76.92	7	80.89	77.30	-2	13,094	-0.02%
2023/12/06	5	78.38	1	80.40	77.00	4	12,391	0.03%
2023/12/05	5	68.24	7	73.46	75.90	-2	11,690	-0.02%
2023/12/04	10	73.28	8	68.00	69.00	2	11,320	0.02%
2023/12/01	5	66.20	5	67.00	68.00	0	10,686	0.00%
2023/11/30	1	59.00	2	60.90	61.90	-1	9,899	-0.01%
2023/11/29	5	52.62	8	56.04	56.30	-3	9,627	-0.03%
2023/11/28	1	50.40	1	51.20	51.20	0	9,358	0.00%
2023/11/27	9	50.81	17	50.38	50.00	-8	9,300	-0.09%
2023/11/24	21	54.05	10	52.84	52.40	11	9,262	0.12%
2023/11/23	10	53.87	17	56.28	53.50	-7	8,975	-0.08%
2023/11/22	4	52.93	5	53.40	52.20	-1	8,572	-0.01%
2023/11/21	15	53.28	11	52.56	51.80	4	8,508	0.05%
2023/11/20	7	52.71	9	53.99	54.00	-2	8,742	-0.02%
2023/11/17	3	51.40	5	50.96	51.90	-2	9,111	-0.02%
2023/11/16	7	52.51	6	51.00	51.00	1	9,109	0.01%
2023/11/15	4	53.58	2	52.20	52.20	2	9,209	0.02%
2023/11/14	7	52.73	6	53.02	53.80	1	9,017	0.01%
2023/11/13	3	53.13	4	53.90	53.50	-1	8,874	-0.01%
2023/11/10	6	51.43	10	52.32	51.60	-4	8,540	-0.05%
2023/11/09	5	50.59	1	49.60	49.45	4	8,308	0.05%
2023/11/08	6	52.30	6	52.58	52.10	0	8,090	0.00%
2023/11/07	5	49.97	9	50.86	51.50	-4	7,254	-0.06%
2023/11/06	3	46.20	10	46.05	46.90	-7	6,898	-0.10%
2023/11/03	7	44.44	7	43.58	42.65	0	6,694	0.00%
2023/11/02	1	43.80	0	0.00	44.30	1	6,588	0.02%
2023/10/31	5	48.15	1	44.95	44.85	4	6,230	0.06%
2023/10/30	16	53.39	5	53.94	49.80	11	5,917	0.19%
2023/10/27	2	53.15	1	55.30	55.30	1	5,229	0.02%
2023/10/26	10	47.97	10	49.73	50.30	0	5,038	0.00%
2023/10/25	1	45.40	1	46.10	47.30	0	4,610	0.00%
2023/10/04	1	45.30	1	47.60	47.60	0	4,653	0.00%
2023/10/03	2	42.90	2	42.73	43.30	0	4,538	0.00%
2023/09/28	2	35.95	7.5	37.55	38.30	-5.5	4,392	-0.13%
2023/09/27	3	33.33	3.2	34.38	34.85	-0.2	4,121	0.00%
2023/09/26	9.7	32.51	9	32.05	31.70	0.7	4,115	0.02%
2023/09/25	6	32.34	6	32.93	33.00	0	4,144	0.00%
2023/09/22	14	30.57	14	30.76	31.10	0	4,136	0.00%
2023/09/21	9	30.69	9	30.41	30.20	0	4,124	0.00%
2023/09/19	6	31.82	6	31.05	30.75	0	4,072	0.00%
2023/09/18	12	32.36	12	32.20	31.70	0	4,047	0.00%
2023/09/15	4	33.50	4	33.55	33.55	0	4,049	0.00%
2023/09/14	4	32.90	4	32.75	32.75	0	4,016	0.00%
2023/09/13	7	31.97	7	32.80	32.05	0	3,984	0.00%
2023/09/12	2	33.10	2	32.25	31.80	0	3,957	0.00%
2023/09/11	5	35.55	0	0.00	35.00	5	3,831	0.13%
2023/09/01	3	37.45	3	36.75	36.75	0	3,742	0.00%
2023/08/24	2	39.00	2	35.50	36.90	0	3,597	0.00%
2023/08/22	0	0.00	5	34.55	34.55	-5	2,736	-0.18%
2023/08/21	5	30.20	0	0.00	31.45	5	2,624	0.19%
2023/08/17	0	0.00	2	26.20	26.00	-2	2,372	-0.08%
2023/08/16	2	25.25	2	25.50	25.75	0	2,326	0.00%
2023/08/15	2	25.75	2	25.50	25.50	0	2,286	0.00%
2023/08/14	6	24.58	4	25.14	25.25	2	2,196	0.09%
2023/07/27	0	0.00	1	28.20	30.45	-1	1,672	-0.06%
2023/07/26	1	28.40	0	0.00	27.70	1	1,583	0.06%
2023/07/25	0	0.00	5	26.00	26.80	-5	1,386	-0.36%
2023/07/24	5	24.40	0	0.00	24.40	5	1,352	0.37%
2023/07/13	2	25.40	4	24.75	24.50	-2	1,160	-0.17%
2023/07/12	2	25.50	0	0.00	25.20	2	1,139	0.18%
2023/07/07	0	0.00	3	25.88	26.40	-3	1,041	-0.29%
2023/07/06	23	24.66	20	25.00	25.05	3	731	0.41%
2023/07/04	11	19.77	11	20.14	20.75	0	437	0.00%
2023/06/13	0	0.00	1	17.45	16.50	-1	186	-0.54%
2023/06/02	15	15.97	15	15.80	15.60	0	161	0.00%
2023/05/31	1	16.15	0	0.00	15.55	1	163	0.61%
2023/05/03	3	15.00	3	15.00	15.00	0	172	0.00%
2023/04/06	2	14.90	2	14.95	14.95	0	149	0.00%
2023/03/24	3	15.10	3	14.95	14.95	0	146	0.00%
2023/03/22	3	15.00	3	15.05	15.05	0	147	0.00%
2023/03/21	3	14.65	3	14.85	14.85	0	151	0.00%
2023/03/03	1	14.50	1	14.70	14.70	0	165	0.00%
2023/02/08	5	15.15	5	14.95	14.60	0	248	0.00%
2023/02/03	0	0.00	1	14.20	14.20	-1	245	-0.41%
2023/01/31	2	13.95	2	14.00	14.00	0	251	0.00%
2023/01/30	1	13.90	0	0.00	13.95	1	273	0.37%
2023/01/03	0	0.00	1	14.00	13.95	-1	350	-0.29%
2022/12/12	1	14.60	0	0.00	14.35	1	413	0.24%
2022/12/08	0	0.00	1	14.95	14.95	-1	470	-0.21%
2022/12/07	1	14.70	0	0.00	14.55	1	575	0.17%
2022/12/05	0	0.00	1	15.15	15.00	-1	572	-0.17%
2022/12/02	1	14.80	0	0.00	14.60	1	567	0.18%
2022/11/24	1	14.75	1	14.30	14.30	0	650	0.00%
2022/11/15	0	0.00	1	14.15	14.00	-1	1,054	-0.09%
2022/11/08	3	13.60	3	13.90	13.90	0	1,127	0.00%
2022/11/03	2	14.18	2	13.70	13.70	0	1,134	0.00%
2022/10/24	3	12.30	3	13.10	13.10	0	1,069	0.00%
2022/10/14	3	13.10	3	13.20	13.20	0	1,023	0.00%
2022/10/13	3	13.50	3	13.10	13.10	0	1,008	0.00%
2022/09/30	3	14.10	3	13.95	13.95	0	978	0.00%
2022/09/28	1	14.60	0	0.00	14.50	1	956	0.10%
2022/09/16	0	0.00	1	17.75	17.45	-1	912	-0.11%
2022/09/14	1	19.00	0	0.00	19.10	1	829	0.12%
2022/09/07	0	0.00	1	17.30	16.90	-1	711	-0.14%
2022/09/06	2	19.40	1	17.60	17.60	1	705	0.14%
2022/09/01	0	0.00	1	19.20	18.80	-1	627	-0.16%
2022/08/31	1	19.80	0	0.00	19.50	1	618	0.16%
2022/08/26	1	21.50	2	21.20	20.35	-1	588	-0.17%
2022/08/24	2	21.35	1	21.90	21.20	1	512	0.20%
2022/08/23	1	19.20	1	20.65	20.65	0	327	0.00%
2022/08/19	2	19.33	2	19.75	19.80	0	156	0.00%
2022/06/30	3	15.00	3	14.90	14.90	0	52	0.00%
2022/04/26	1	16.15	1	15.80	15.70	0	39	0.00%
2022/03/31	0	0.00	2	17.20	16.45	-2	136	-1.46%
2022/03/30	2	15.80	0	0.00	15.95	2	126	1.58%
2021/12/20	0	0.00	1	18.25	17.60	-1	47	-2.09%
2021/12/16	1	15.70	0	0.00	15.30	1	26	3.80%
2021/06/16	1	16.40	1	16.30	16.45	0	53	0.00%
2021/01/27	0	0.00	1	15.15	15.15	-1	16	-5.95%
2020/11/11	1	16.50	0	0.00	16.60	1	23	4.26%
2020/08/18	0	0.00	1	18.10	18.10	-1	126	-0.79%
2020/08/05	0	0.00	1	18.50	18.50	-1	127	-0.78%
2020/07/13	1	19.20	0	0.00	19.00	1	127	0.78%
2020/07/08	1	20.20	0	0.00	19.75	1	125	0.79%
2018/06/21	0	0.00	5	16.15	16.15	-5	70	-7.11%
2018/05/04	5	16.75	0	0.00	16.80	5	162	3.08%