信音 (6126)-德信-中正券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.85
漲跌
▲0.15
漲幅
+0.45%
成交量
967張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	34.00	0	0.00	33.70	1	3,082	0.03%
2024/05/31	1	37.95	2	37.33	37.45	-1	3,833	-0.03%
2024/05/30	1	38.15	3	37.83	37.40	-2	3,888	-0.05%
2024/05/29	0	0.00	5	37.35	36.85	-5	3,863	-0.13%
2024/05/22	1	34.00	1	34.00	34.00	0	4,885	0.00%
2024/05/09	2	32.30	0	0.00	31.75	2	6,613	0.03%
2024/04/30	1	32.95	0.3	31.66	32.30	0.7	6,623	0.01%
2024/04/25	0	0.00	2	31.60	31.30	-2	6,652	-0.03%
2024/04/24	3	31.88	1	32.15	31.80	2	6,638	0.03%
2024/04/17	1	34.30	0	0.00	34.30	1	6,599	0.02%
2024/04/16	0	0.00	3	31.75	31.40	-3	6,527	-0.05%
2024/04/12	3	35.05	0	0.00	34.70	3	6,475	0.05%
2024/04/11	0	0.00	1	34.40	33.95	-1	6,462	-0.02%
2024/04/09	1	35.30	1	34.80	34.80	0	6,433	0.00%
2024/04/03	4	36.53	0	0.00	36.30	4	6,391	0.06%
2024/04/02	2	37.68	0	0.00	36.85	2	6,389	0.03%
2024/04/01	6	38.55	2	38.10	38.05	4	6,379	0.06%
2024/03/29	9	37.63	7	37.42	37.45	2	6,187	0.03%
2024/03/19	1	36.40	2	36.25	36.50	-1	5,947	-0.02%
2024/03/18	1	36.10	0	0.00	36.15	1	5,884	0.02%
2024/03/12	0	0.00	3	35.40	35.50	-3	5,765	-0.05%
2024/03/11	1	36.70	7	35.54	35.00	-6	5,746	-0.10%
2024/03/08	1	35.20	17	37.78	34.90	-16	5,694	-0.28%
2024/03/07	1	41.50	0	0.00	38.10	1	5,519	0.02%
2024/03/06	11	39.81	7	40.24	40.50	4	5,261	0.08%
2024/03/05	3	38.77	7	38.72	39.00	-4	5,020	-0.08%
2024/03/04	5	38.60	8	38.92	38.40	-3	4,863	-0.06%
2024/03/01	2	39.93	2.2	38.26	38.10	-0.2	4,691	0.00%
2024/02/29	3	41.00	4	40.86	40.80	-1	4,407	-0.02%
2024/02/27	8	41.59	4	42.20	41.05	4	4,229	0.09%
2024/02/26	0	0.00	3	39.90	40.70	-3	3,775	-0.08%
2024/02/23	6	41.14	11	40.95	40.60	-5	3,559	-0.14%
2024/02/22	8	41.18	2	41.68	40.90	6	3,265	0.18%
2024/02/21	14	39.30	3	38.55	40.80	11	2,693	0.41%
2024/02/20	1	36.05	1	37.20	37.10	0	2,358	0.00%
2024/02/19	28	37.81	11	38.54	38.60	17	1,922	0.88%
2024/02/16	0	0.00	2	34.28	35.10	-2	1,673	-0.12%
2024/01/22	0	0.00	7	31.15	31.40	-7	1,358	-0.52%
2024/01/19	9	30.65	2	30.65	30.65	7	1,320	0.53%
2024/01/16	0	0.00	2	30.60	30.90	-2	1,293	-0.15%
2024/01/08	0	0.00	1	29.05	28.90	-1	1,222	-0.08%
2024/01/05	2	30.15	1	30.25	30.30	1	1,203	0.08%
2024/01/04	2	30.55	0	0.00	30.10	2	1,198	0.17%
2024/01/02	2	30.60	2	30.40	30.40	0	1,216	0.00%
2023/12/28	2	31.35	6	31.65	30.80	-4	1,190	-0.34%
2023/12/27	4	30.86	14	31.32	31.50	-10	1,164	-0.86%
2023/12/26	1	30.00	1	30.50	30.50	0	1,105	0.00%
2023/12/25	1	30.40	1	30.05	30.05	0	1,104	0.00%
2023/12/19	1	29.00	1.5	28.83	28.80	-0.5	1,022	-0.05%
2023/12/15	2	30.30	2	30.23	30.45	0	1,035	0.00%
2023/12/14	22	31.05	20	31.03	30.90	2	988	0.20%
2023/12/13	5	29.40	0	0.00	29.50	5	895	0.56%
2023/12/11	1	28.90	1	28.85	28.85	0	892	0.00%
2023/12/08	5	29.60	0	0.00	28.90	5	889	0.56%
2023/12/07	7	31.36	4	31.65	29.55	3	875	0.34%
2023/11/29	0	0.00	2	28.15	28.20	-2	802	-0.25%
2023/11/16	0	0.00	4	27.75	27.95	-4	1,235	-0.32%
2023/11/15	4	27.70	0	0.00	27.60	4	1,245	0.32%
2023/11/06	0	0.00	1	26.55	26.80	-1	1,412	-0.07%
2023/11/02	1	26.35	0	0.00	26.50	1	1,428	0.07%
2023/10/18	0	0.00	2	25.30	24.95	-2	1,949	-0.10%
2023/10/17	2	25.85	2	25.60	25.60	0	1,958	0.00%
2023/10/13	2	26.10	2	26.00	26.00	0	2,070	0.00%
2023/10/11	2	26.25	2	25.85	25.85	0	2,208	0.00%
2023/10/06	2	27.25	2	26.90	26.90	0	2,224	0.00%
2023/10/03	1	29.40	1	29.10	29.10	0	2,306	0.00%
2023/09/28	2	29.30	2	29.25	29.25	0	2,401	0.00%
2023/09/20	2	30.30	2	30.35	30.35	0	2,630	0.00%
2023/09/15	2	30.95	2	30.35	30.35	0	2,624	0.00%
2023/09/12	1	30.85	1	30.45	30.45	0	2,646	0.00%
2023/09/11	2	30.60	2	30.55	30.55	0	2,643	0.00%
2023/09/01	2	32.00	2	32.75	32.75	0	2,689	0.00%
2023/08/31	2	33.45	1	34.25	31.85	1	2,638	0.04%
2023/08/30	2	33.00	2	33.28	33.35	0	2,477	0.00%
2023/08/29	0	0.00	5	30.40	30.95	-5	2,362	-0.21%
2023/08/28	0	0.00	2	31.25	30.35	-2	2,367	-0.08%
2023/08/23	5	32.40	0	0.00	31.75	5	2,320	0.22%
2023/08/18	1	32.50	0	0.00	32.35	1	2,265	0.04%
2023/08/10	1	29.85	1	28.95	28.95	0	2,078	0.00%
2023/08/04	3	31.07	3	31.50	31.55	0	2,160	0.00%
2023/08/02	2	31.90	0	0.00	31.10	2	2,154	0.09%
2023/08/01	1	32.80	0	0.00	32.15	1	2,100	0.05%
2023/07/31	1	33.45	6.5	33.48	32.75	-5.5	2,077	-0.27%
2023/07/28	10	33.75	6	33.82	33.90	4	2,025	0.20%
2023/07/27	4	32.76	1	33.15	33.20	3	1,930	0.16%
2023/07/26	3	33.32	4	33.36	32.00	-1	1,863	-0.05%
2023/07/21	2	31.00	2	31.80	31.80	0	1,599	0.00%
2023/07/20	0	0.00	4	30.90	31.05	-4	1,600	-0.25%
2023/07/17	14	33.06	12	33.22	33.10	2	1,463	0.14%
2023/07/13	2	31.10	2	30.00	30.00	0	1,318	0.00%
2023/07/10	0	0.00	10	32.05	31.45	-10	1,228	-0.81%
2023/07/05	0	0.00	1	31.65	31.25	-1	1,085	-0.09%
2023/07/03	1	31.80	1	32.65	32.30	0	1,046	0.00%
2023/06/30	4	29.44	4	29.55	30.30	0	923	0.00%
2023/06/29	2	28.30	2	28.20	28.20	0	844	0.00%
2023/06/26	1	28.80	1	28.30	28.30	0	802	0.00%
2023/06/14	2	27.90	2	27.80	27.80	0	723	0.00%
2023/06/13	0	0.00	2	27.90	27.90	-2	713	-0.28%
2023/06/12	0	0.00	2	27.50	28.05	-2	693	-0.29%
2023/06/08	2	27.00	0	0.00	27.10	2	626	0.32%
2023/06/06	2	25.60	2	25.20	25.20	0	564	0.00%
2023/05/04	2	22.30	2	22.70	22.70	0	321	0.00%
2023/04/28	0	0.00	1	23.00	22.95	-1	315	-0.32%
2023/04/11	0	0.00	0.7	23.40	23.50	-0.7	251	-0.28%
2023/03/22	1	22.30	0	0.00	21.90	1	207	0.48%
2023/03/20	0	0.00	4	22.35	22.35	-4	197	-2.02%
2023/01/31	2	20.05	2	20.10	20.10	0	142	0.00%
2022/12/29	0	0.00	11	19.85	20.05	-11	172	-6.38%
2022/12/28	2	20.00	2	19.90	19.90	0	172	0.00%
2022/12/08	2	20.90	2	20.90	20.90	0	215	0.00%
2022/12/02	2	21.00	2	21.25	21.25	0	218	0.00%
2022/11/30	1	21.00	1	20.95	20.95	0	227	0.00%
2022/11/11	2	20.70	0	0.00	20.50	2	262	0.76%
2022/10/26	2	19.65	2	19.50	19.50	0	408	0.00%
2022/10/25	2	19.80	2	19.80	19.80	0	418	0.00%
2022/10/07	0	0.00	1	23.55	23.65	-1	418	-0.24%
2022/10/04	0	0.00	1	23.80	23.65	-1	424	-0.24%
2022/09/22	0	0.00	3	23.55	23.90	-3	435	-0.69%
2022/09/21	0	0.00	2	23.90	24.00	-2	438	-0.46%
2022/09/16	5	24.47	0	0.00	24.10	5	446	1.12%
2022/09/15	0	0.00	5	24.45	24.20	-5	453	-1.10%
2022/09/14	5	24.12	0	0.00	24.05	5	459	1.09%
2022/09/01	0	0.00	2	24.00	24.00	-2	494	-0.40%
2022/08/18	0	0.00	1	24.25	24.20	-1	526	-0.19%
2022/08/12	2	24.20	5	24.18	24.40	-3	498	-0.60%
2022/08/09	3	22.90	5	22.62	22.85	-2	456	-0.44%
2022/08/08	2	23.40	0	0.00	23.20	2	451	0.44%
2022/08/05	8	23.08	5	23.20	23.25	3	438	0.68%
2022/07/29	0	0.00	1	21.50	21.55	-1	380	-0.26%
2022/05/17	0	0.00	5	23.36	23.35	-5	450	-1.11%
2022/05/03	0	0.00	10	22.75	22.80	-10	511	-1.96%
2022/04/27	2	22.13	0	0.00	22.05	2	568	0.35%
2022/04/20	2	24.70	0	0.00	24.65	2	674	0.30%
2022/04/18	1	24.15	0	0.00	24.10	1	741	0.13%
2022/04/13	5	25.00	0	0.00	25.25	5	950	0.53%
2022/03/15	2	24.70	0	0.00	24.65	2	2,235	0.09%
2022/02/24	0	0.00	5	26.15	26.05	-5	2,569	-0.19%
2022/02/17	0	0.00	1	27.65	27.20	-1	2,880	-0.03%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/01/25	6	26.43	0	0.00	26.10	6	3,409	0.18%
2022/01/21	1	27.60	0	0.00	27.15	1	3,436	0.03%
2022/01/19	0.2	28.10	0	0.00	27.80	0.2	3,450	0.00%
2022/01/18	1	28.40	0	0.00	28.20	1	3,458	0.03%
2022/01/14	1.3	28.55	10	28.25	28.35	-8.7	3,453	-0.25%
2022/01/13	3	29.00	0	0.00	29.05	3	3,473	0.09%
2022/01/11	1.1	29.96	0	0.00	29.20	1.1	3,630	0.03%
2022/01/10	6	29.99	0	0.00	30.65	6	3,599	0.17%
2022/01/07	13.2	31.57	1	30.75	30.55	12.2	3,595	0.34%
2022/01/04	0	0.00	9	30.41	31.20	-9	3,411	-0.26%
2022/01/03	1	30.65	4	30.55	30.35	-3	3,389	-0.09%
2021/12/30	19	32.07	3	32.10	32.00	16	3,320	0.48%
2021/12/29	11	31.76	10	31.79	31.55	1	3,209	0.03%
2021/12/28	1	31.00	0	0.00	30.10	1	2,977	0.03%
2021/12/27	3	30.27	2	29.45	30.40	1	2,935	0.03%
2021/12/17	0	0.00	3	27.60	27.55	-3	4,867	-0.06%
2021/12/15	0	0.00	2	27.85	28.20	-2	5,205	-0.04%
2021/12/14	0	0.00	1	27.80	27.70	-1	5,200	-0.02%
2021/12/13	0	0.00	3	28.33	28.50	-3	5,185	-0.06%
2021/12/10	9	29.15	1	29.20	28.85	8	5,159	0.16%
2021/12/09	3	29.00	8	28.37	28.15	-5	5,108	-0.10%
2021/12/08	0	0.00	4	29.00	28.75	-4	5,089	-0.08%
2021/12/07	0	0.00	7	28.54	28.35	-7	5,066	-0.14%
2021/12/06	10	29.00	0	0.00	28.95	10	5,034	0.20%
2021/12/03	8	28.50	0	0.00	28.80	8	4,938	0.16%
2021/12/02	0	0.00	1	28.25	28.20	-1	4,900	-0.02%
2021/11/29	0	0.00	1	26.25	26.70	-1	4,776	-0.02%
2021/11/22	0	0.00	1	27.85	27.85	-1	4,828	-0.02%
2021/11/19	1	28.40	0	0.00	27.75	1	4,819	0.02%
2021/11/18	3	28.90	0	0.00	28.55	3	4,788	0.06%
2021/11/17	2	28.78	2	29.08	29.50	0	4,675	0.00%
2021/11/16	0	0.00	1	29.00	28.75	-1	4,610	-0.02%
2021/11/11	40	28.86	40	27.75	27.60	0	4,444	0.00%
2021/11/05	2	29.28	1	28.65	28.05	1	4,184	0.02%
2021/11/04	0	0.00	10	27.00	27.45	-10	3,995	-0.25%
2021/10/27	0	0.00	1	26.70	26.80	-1	3,839	-0.03%
2021/10/26	2	27.23	6	26.95	26.95	-4	3,824	-0.10%
2021/10/22	0	0.00	2	26.55	26.25	-2	3,784	-0.05%
2021/10/20	12	28.13	1	28.30	28.20	11	3,712	0.30%
2021/10/07	2	26.93	2	26.65	26.65	0	3,360	0.00%
2021/10/06	2	25.95	2	25.30	25.30	0	3,303	0.00%
2021/10/05	6	25.49	2	26.03	26.00	4	3,253	0.12%
2021/10/04	8	27.28	5	25.55	25.55	3	3,190	0.09%
2021/10/01	0	0.00	1	29.70	27.90	-1	3,070	-0.03%
2021/09/30	13	31.53	14	31.45	31.00	-1	2,853	-0.04%
2021/09/29	2	30.95	6	30.88	31.40	-4	2,513	-0.16%
2021/09/28	12	31.74	19	31.08	30.90	-7	2,271	-0.31%
2021/09/27	9	30.13	4	30.65	31.50	5	1,945	0.26%
2021/09/24	27	30.75	19	30.12	30.90	8	1,652	0.48%
2021/09/23	0	0.00	2	28.85	28.85	-2	863	-0.23%
2021/08/18	0	0.00	0.3	23.55	23.75	-0.3	396	-0.07%
2021/07/09	0	0.00	2	24.60	24.00	-2	822	-0.24%
2021/07/07	1	25.75	0	0.00	25.55	1	901	0.11%
2021/07/06	1	25.80	0	0.00	25.60	1	972	0.10%
2021/06/11	0	0.00	1	23.50	23.50	-1	2,548	-0.04%
2021/05/25	1	24.60	0	0.00	24.55	1	2,953	0.03%
2021/05/13	3	23.58	1	23.75	23.75	2	3,900	0.05%
2021/05/11	2	26.35	2	26.43	25.35	0	4,005	0.00%
2021/05/10	0	0.00	1	27.25	27.15	-1	4,003	-0.02%
2021/04/29	1	31.05	1	30.85	30.85	0	4,503	0.00%
2021/04/28	2	30.90	1	30.75	30.75	1	4,517	0.02%
2021/04/16	1	31.25	0	0.00	31.20	1	4,445	0.02%
2021/04/12	1	32.70	0	0.00	31.65	1	4,358	0.02%
2021/04/07	2	31.60	0	0.00	32.30	2	4,186	0.05%
2021/03/25	10	33.20	8	33.08	30.85	2	4,035	0.05%
2021/03/24	2	30.50	5	30.66	32.15	-3	3,454	-0.09%
2021/03/22	1	28.95	2	28.98	28.95	-1	3,093	-0.03%
2021/03/18	1	29.90	3	29.85	29.20	-2	3,188	-0.06%
2021/03/17	1	29.80	0	0.00	29.50	1	3,248	0.03%
2021/03/12	3	29.20	1	29.25	29.00	2	3,280	0.06%
2021/03/11	1	28.35	0	0.00	28.50	1	3,275	0.03%
2021/02/23	1	29.15	1	29.30	29.25	0	3,357	0.00%
2021/02/22	2	30.80	1	29.95	29.65	1	3,310	0.03%
2021/02/19	1	29.15	1	29.00	30.05	0	3,051	0.00%
2021/02/05	1	25.90	0	0.00	25.55	1	2,725	0.04%
2021/02/03	2	25.63	2	25.85	25.70	0	2,564	0.00%
2021/02/02	1	25.25	1	25.15	25.10	0	2,504	0.00%
2021/01/29	1	25.70	1	25.90	24.50	0	2,499	0.00%
2021/01/27	0	0.00	1	27.00	26.25	-1	2,432	-0.04%
2021/01/26	17	25.92	16	25.90	26.10	1	2,303	0.04%
2021/01/25	0	0.00	6	25.38	25.00	-6	2,126	-0.28%
2021/01/19	0	0.00	1	24.00	24.00	-1	1,971	-0.05%
2020/12/24	1	24.55	1	24.50	24.40	0	2,206	0.00%
2020/12/21	1	23.70	1	23.85	23.45	0	2,147	0.00%
2020/12/14	4	25.04	2	25.50	24.85	2	2,125	0.09%
2020/12/11	4	25.11	14	25.59	25.60	-10	2,058	-0.49%
2020/12/10	13	25.45	0	0.00	25.45	13	1,989	0.65%
2020/12/03	0	0.00	5	25.30	25.05	-5	2,031	-0.25%
2020/11/30	5	24.00	5	24.45	24.45	0	2,128	0.00%
2020/11/26	0	0.00	10.3	22.55	22.60	-10.3	2,117	-0.49%
2020/11/17	0	0.00	3	21.80	21.95	-3	2,312	-0.13%
2020/11/10	0	0.00	1	21.30	21.20	-1	2,469	-0.04%
2020/10/27	0	0.00	1	23.60	23.55	-1	2,771	-0.04%
2020/10/12	0	0.00	1	26.50	25.85	-1	2,838	-0.04%
2020/09/29	0	0.00	1	23.85	23.95	-1	2,764	-0.04%
2020/09/22	0	0.00	1	24.30	24.30	-1	2,841	-0.04%
2020/09/21	2	24.15	0	0.00	24.15	2	2,812	0.07%
2020/09/18	1	24.85	0	0.00	24.50	1	2,792	0.04%
2020/09/16	2	25.15	0	0.00	25.30	2	2,745	0.07%
2020/09/15	2	24.73	1	24.85	25.50	1	2,729	0.04%
2020/09/08	5	25.30	0	0.00	25.35	5	2,528	0.20%
2020/09/07	9	25.63	8	24.90	24.20	1	2,469	0.04%
2020/09/04	0	0.00	5	23.90	24.45	-5	2,353	-0.21%
2020/09/02	1	23.75	1	23.60	23.75	0	2,322	0.00%
2020/08/31	0	0.00	1	23.00	23.20	-1	2,333	-0.04%
2020/08/28	8	23.03	1	23.25	22.85	7	2,311	0.30%
2020/08/27	0	0.00	2	22.65	22.75	-2	2,247	-0.09%
2020/08/25	0	0.00	4	21.50	21.70	-4	2,216	-0.18%
2020/08/21	6	19.73	0	0.00	20.65	6	2,152	0.28%
2020/08/17	1	20.95	1	20.90	20.80	0	2,074	0.00%
2020/08/14	2	21.55	2	21.35	21.35	0	2,069	0.00%
2020/08/13	0	0.00	1	21.30	21.20	-1	2,036	-0.05%
2020/08/12	1	19.30	0	0.00	20.00	1	1,918	0.05%
2020/08/11	0	0.00	10	19.15	19.30	-10	1,875	-0.53%
2020/08/05	10	18.03	0	0.00	17.80	10	1,703	0.59%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,849	-0.05%
2020/07/29	0	0.00	20	16.90	16.90	-20	1,869	-1.07%
2020/07/20	0	0.00	5	16.75	17.00	-5	1,827	-0.27%
2020/07/17	25	17.96	0	0.00	17.20	25	1,813	1.38%
2020/07/07	8	17.23	8	17.52	17.20	0	1,673	0.00%
2020/06/11	1	15.80	0	0.00	15.85	1	1,438	0.07%
2020/06/05	1	16.85	1	16.50	16.50	0	1,290	0.00%
2020/06/01	38	16.96	38	17.16	17.00	0	1,279	0.00%
2020/05/21	0	0.00	30	16.22	16.20	-30	1,110	-2.70%
2020/05/20	1	16.05	1	16.20	16.30	0	1,078	0.00%
2020/05/18	0	0.00	1	15.60	15.50	-1	1,036	-0.10%
2020/05/15	0	0.00	0	15.30	15.30	0	1,020	0.00%
2020/05/12	0	0.00	20	16.00	15.95	-20	983	-2.03%
2020/05/08	0	0.00	4	16.26	15.95	-4	925	-0.43%
2020/05/07	13	15.39	10	15.33	15.40	3	754	0.40%
2020/05/06	1	14.60	1	14.70	14.85	0	727	0.00%
2020/05/05	0	0.00	5	14.75	14.55	-5	717	-0.70%
2020/05/04	5	14.60	0	0.00	14.30	5	703	0.71%
2020/04/20	0	0.00	2	13.55	14.00	-2	689	-0.29%
2020/04/17	3	14.35	7	14.16	13.85	-4	706	-0.57%
2020/04/16	0	0.00	2	13.50	13.60	-2	629	-0.32%
2020/04/08	0	0.00	3	12.90	12.90	-3	699	-0.43%
2020/03/27	3	12.40	3	12.15	12.15	0	1,142	0.00%
2020/03/19	5	10.74	5	11.40	10.80	0	1,146	0.00%
2020/03/13	0	0.00	5	12.00	12.00	-5	1,127	-0.44%
2020/03/11	3	12.60	27	12.50	12.20	-24	1,098	-2.19%
2020/03/05	0	0.00	3	13.30	13.70	-3	1,054	-0.28%
2020/02/19	0	0.00	2	12.75	12.85	-2	1,056	-0.19%
2020/01/31	5	12.90	0	0.00	12.45	5	1,095	0.46%
2020/01/14	1	14.70	0	0.00	14.45	1	1,076	0.09%
2020/01/13	0	0.00	2	14.45	14.70	-2	1,062	-0.19%
2020/01/07	0	0.00	3	13.58	13.60	-3	1,004	-0.30%
2020/01/06	0	0.00	5	13.55	13.45	-5	997	-0.50%
2020/01/03	2	13.80	0	0.00	13.75	2	973	0.21%
2020/01/02	8	14.66	17	14.66	14.40	-9	948	-0.95%
2019/12/31	12	14.57	2	14.30	14.30	10	924	1.08%
2019/12/30	5	14.90	1	15.05	14.90	4	880	0.45%
2019/12/27	75	15.40	15	15.89	15.25	60	852	7.04%
2019/12/26	11	14.97	6	14.95	15.30	5	700	0.71%
2019/12/25	6	14.94	0	0.00	15.05	6	612	0.98%
2019/11/27	0	0.00	1	13.20	13.20	-1	419	-0.24%
2019/11/25	0	0.00	1	13.25	13.30	-1	413	-0.24%
2019/11/21	1	13.35	7	13.30	13.30	-6	409	-1.46%
2019/11/19	25	13.61	15	13.35	13.35	10	403	2.48%
2019/11/18	7	13.50	0	0.00	13.65	7	374	1.87%
2019/11/13	10	13.20	0	0.00	13.10	10	331	3.02%
2019/11/07	3	12.93	0	0.00	13.00	3	312	0.96%
2019/04/29	0	0.00	2	11.13	11.05	-2	329	-0.61%
2019/04/25	2	11.20	0	0.00	11.30	2	318	0.63%
2019/01/25	0	0.00	3	10.58	10.60	-3	407	-0.74%
2019/01/22	0	0.00	1	10.40	10.40	-1	399	-0.25%
2019/01/21	4	10.30	0	0.00	10.35	4	398	1.00%
2018/12/13	41	10.93	41	10.87	10.85	0	382	0.00%
2018/12/05	0	0.00	10.3	10.68	10.65	-10.3	210	-4.92%
2018/10/11	0	0.00	2	9.90	10.00	-2	530	-0.38%
2018/08/20	2	13.85	0	0.00	13.15	2	664	0.30%
2018/06/29	2	13.15	2	12.70	12.70	0	493	0.00%
2018/06/20	0	0.00	2	13.15	13.15	-2	438	-0.46%
2018/06/06	1	12.05	1	12.00	12.05	0	567	0.00%
2018/05/24	0	0.00	8	11.30	11.30	-8	576	-1.39%
2018/05/18	0	0.00	0.9	11.15	11.20	-0.9	580	-0.16%
2018/05/16	0	0.00	6	11.15	11.15	-6	581	-1.03%
2018/03/14	0	0.00	3	14.30	14.30	-3	632	-0.47%
2018/02/06	0	0.00	1	12.45	12.45	-1	604	-0.17%
2018/01/09	0	0.00	1	14.30	14.25	-1	817	-0.12%
2018/01/08	1	14.40	0	0.00	14.30	1	820	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析