金橋 (6133)-德信-中正券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.25
漲跌
▲0.15
漲幅
+0.99%
成交量
357張
產業
上市電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	15.28	15.55	-3	423	-0.71%
2024/05/23	20	14.40	0	0.00	14.30	20	399	5.00%
2024/05/22	1	14.80	0	0.00	14.70	1	397	0.25%
2024/05/21	0	0.00	1	14.70	14.65	-1	396	-0.25%
2024/05/17	0	0.00	1	14.55	14.50	-1	403	-0.25%
2024/05/15	0	0.00	1	13.95	14.05	-1	401	-0.25%
2024/05/07	0	0.00	1	13.80	13.80	-1	405	-0.25%
2024/04/19	1	13.15	0	0.00	13.20	1	405	0.25%
2024/04/11	1	14.05	0	0.00	14.15	1	372	0.27%
2024/03/06	0	0.00	4	15.20	15.30	-4	422	-0.95%
2024/02/22	0	0.00	2	15.50	15.45	-2	452	-0.44%
2024/02/05	4	14.58	0	0.00	14.55	4	577	0.69%
2024/02/02	1	14.70	0	0.00	14.90	1	635	0.16%
2024/01/31	0	0.00	1	15.15	14.95	-1	664	-0.15%
2024/01/30	1	14.85	0	0.00	14.90	1	719	0.14%
2024/01/26	0	0.00	1	15.30	15.05	-1	822	-0.12%
2024/01/23	0	0.00	2	14.65	14.85	-2	821	-0.24%
2024/01/22	2	14.70	10	14.51	14.60	-8	832	-0.96%
2024/01/16	1	14.95	0	0.00	14.85	1	928	0.11%
2024/01/10	0	0.00	1	15.15	14.95	-1	934	-0.11%
2023/12/28	0	0.00	1	16.10	16.10	-1	912	-0.11%
2023/12/27	1	16.50	0	0.00	16.35	1	899	0.11%
2023/12/21	0	0.00	1	15.35	15.45	-1	859	-0.12%
2023/12/14	10	16.40	0	0.00	15.80	10	843	1.19%
2023/12/12	0	0.00	2	15.55	15.25	-2	818	-0.24%
2023/12/11	2	15.65	0	0.00	15.50	2	813	0.25%
2023/11/17	1	16.25	0	0.00	16.15	1	760	0.13%
2023/11/16	0	0.00	6	16.33	16.35	-6	749	-0.80%
2023/11/15	6	17.00	0	0.00	16.50	6	729	0.82%
2023/11/13	0	0.00	2	16.35	16.50	-2	661	-0.30%
2023/11/10	2	16.18	1	16.50	16.85	1	636	0.16%
2023/11/06	0	0.00	1	15.80	16.30	-1	506	-0.20%
2023/10/30	0	0.00	10	14.85	14.20	-10	439	-2.28%
2023/10/27	10	15.05	0	0.00	14.85	10	431	2.32%
2023/10/25	0	0.00	1	13.70	13.80	-1	413	-0.24%
2023/10/20	1	12.60	0	0.00	12.60	1	458	0.22%
2023/10/18	1	13.05	0	0.00	12.70	1	479	0.21%
2023/10/03	1	14.05	0	0.00	14.05	1	587	0.17%
2023/09/12	0	0.00	1	14.55	14.50	-1	940	-0.11%
2023/09/11	1	14.95	0	0.00	14.95	1	958	0.10%
2023/09/07	15	15.30	0	0.00	15.35	15	971	1.54%
2023/09/06	22	15.50	0	0.00	15.50	22	986	2.23%
2023/09/05	7	15.55	0	0.00	15.60	7	998	0.70%
2023/07/31	0	0.00	1	16.65	16.25	-1	1,177	-0.08%
2023/07/27	1	16.40	0	0.00	16.95	1	1,142	0.09%
2023/07/07	1	18.10	0	0.00	18.20	1	1,373	0.07%
2023/07/06	1	18.50	0	0.00	18.70	1	1,381	0.07%
2023/07/05	1	18.85	8	18.84	19.30	-7	1,343	-0.52%
2023/06/27	1	17.55	0	0.00	17.25	1	2,222	0.04%
2023/06/15	1	18.25	0	0.00	18.35	1	2,420	0.04%
2023/06/14	2	18.55	0	0.00	18.45	2	2,571	0.08%
2023/06/12	2	18.53	0	0.00	18.40	2	2,885	0.07%
2023/06/06	1	19.90	0	0.00	19.45	1	2,964	0.03%
2023/06/05	0	0.00	1	20.00	19.95	-1	2,977	-0.03%
2023/05/22	11	18.87	10	18.95	19.05	1	3,048	0.03%
2023/05/18	10	18.75	10	18.76	18.75	0	3,047	0.00%
2023/05/16	1	18.55	0	0.00	18.50	1	3,058	0.03%
2023/05/09	3	19.60	3	19.40	19.40	0	3,118	0.00%
2023/05/03	1	20.20	0	0.00	20.20	1	3,305	0.03%
2023/04/26	1	20.50	0	0.00	20.55	1	3,365	0.03%
2023/04/21	1	22.45	0	0.00	22.30	1	3,531	0.03%
2023/04/20	1	22.80	0	0.00	22.65	1	3,545	0.03%
2023/04/18	0	0.00	1	23.75	23.35	-1	3,783	-0.03%
2023/04/14	3	22.92	0	0.00	22.85	3	3,865	0.08%
2023/04/13	2	22.95	2	22.95	22.85	0	3,861	0.00%
2023/04/12	3	23.53	0	0.00	23.45	3	3,910	0.08%
2023/04/10	2	23.55	3	23.50	23.55	-1	4,009	-0.02%
2023/04/07	3	24.25	3	23.95	23.95	0	3,989	0.00%
2023/04/06	1	24.00	0	0.00	24.30	1	3,985	0.03%
2023/03/31	13	25.72	26	25.37	24.90	-13	4,008	-0.32%
2023/03/30	37	24.93	36	24.99	24.90	1	3,715	0.03%
2023/03/29	5	23.20	0	0.00	23.25	5	3,311	0.15%
2023/03/17	4	22.88	11	23.39	22.95	-7	3,322	-0.21%
2023/03/16	10	23.27	3	23.30	23.25	7	3,216	0.22%
2023/03/15	5	23.20	5	23.22	23.00	0	3,117	0.00%
2023/03/13	3	22.10	3	22.60	22.60	0	3,179	0.00%
2023/03/10	3	23.10	3	22.85	22.85	0	3,243	0.00%
2023/03/09	0	0.00	1	23.95	23.85	-1	3,316	-0.03%
2023/03/07	0	0.00	4	23.71	23.70	-4	4,223	-0.09%
2023/03/03	2	22.85	2	22.80	22.80	0	4,438	0.00%
2023/02/23	4	22.94	3	22.95	22.95	1	5,021	0.02%
2023/02/20	0	0.00	1	23.40	23.45	-1	5,951	-0.02%
2023/02/17	0	0.00	6	23.35	23.20	-6	6,154	-0.10%
2023/02/16	1	23.25	0	0.00	23.25	1	6,521	0.02%
2023/02/14	1	23.30	0	0.00	23.15	1	7,337	0.01%
2023/02/13	1	23.30	1	23.55	23.50	0	7,800	0.00%
2023/02/10	2	23.28	0	0.00	22.70	2	8,805	0.02%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	1	23.70	0	0.00	23.35	1	9,982	0.01%
2023/02/06	13	23.82	1	23.85	23.60	12	10,980	0.11%
2023/02/03	1	23.30	0	0.00	23.50	1	11,357	0.01%
2023/02/01	0	0.00	1	23.60	23.70	-1	11,570	-0.01%
2023/01/31	0	0.00	1	23.10	23.55	-1	11,580	-0.01%
2023/01/30	1	23.05	0	0.00	23.00	1	11,587	0.01%
2023/01/17	1	22.50	2	22.45	22.50	-1	11,598	-0.01%
2023/01/10	2	22.90	2	22.75	22.75	0	11,650	0.00%
2023/01/09	7	24.03	25	23.70	23.45	-18	11,722	-0.15%
2023/01/06	2	22.90	2	23.45	23.45	0	11,624	0.00%
2023/01/05	26	23.17	0	0.00	22.90	26	11,708	0.22%
2023/01/04	10	22.65	10	22.65	22.95	0	11,675	0.00%
2022/12/28	3	22.50	3	22.35	22.35	0	12,578	0.00%
2022/12/27	2	22.50	2	22.65	22.65	0	12,667	0.00%
2022/12/21	3	22.90	3	22.90	22.90	0	12,663	0.00%
2022/12/19	2	23.90	2	23.30	23.30	0	12,748	0.00%
2022/12/16	3	24.10	3	24.00	24.00	0	12,828	0.00%
2022/12/07	2	25.10	2	24.85	24.85	0	13,308	0.00%
2022/12/06	5	26.12	7	25.99	25.95	-2	13,454	-0.01%
2022/12/01	0	0.00	1	27.65	26.90	-1	13,685	-0.01%
2022/11/30	12	26.97	2	27.15	27.15	10	13,972	0.07%
2022/11/29	1	27.15	7	28.99	27.70	-6	13,800	-0.04%
2022/11/25	3	26.70	2	26.20	26.20	1	13,639	0.01%
2022/11/24	2	26.80	4	26.78	26.90	-2	13,859	-0.01%
2022/11/23	3	26.55	8	26.52	26.55	-5	14,234	-0.04%
2022/11/21	6	27.25	4	27.50	27.20	2	15,794	0.01%
2022/11/18	10	28.02	21	28.31	27.15	-11	15,970	-0.07%
2022/11/17	3	27.12	0	0.00	27.00	3	15,891	0.02%
2022/11/16	1	26.95	3	27.32	27.10	-2	16,133	-0.01%
2022/11/15	1	26.75	1	27.00	27.20	0	17,047	0.00%
2022/11/14	0	0.00	2	27.35	26.70	-2	18,171	-0.01%
2022/11/11	4	26.83	28	26.78	26.80	-24	18,214	-0.13%
2022/11/10	12	25.25	7	25.63	25.45	5	18,708	0.03%
2022/11/09	18	26.31	2	26.00	26.00	16	18,852	0.08%
2022/11/08	28	27.84	4	25.50	26.40	24	18,554	0.13%
2022/11/07	0	0.00	8	26.40	26.75	-8	17,862	-0.04%
2022/11/04	31	24.59	27	24.43	24.35	4	18,177	0.02%
2022/11/03	1	23.40	2	23.25	24.20	-1	18,089	-0.01%
2022/11/02	15	23.72	11	23.65	23.50	4	17,947	0.02%
2022/11/01	4	22.00	12	22.95	23.15	-8	17,109	-0.05%
2022/10/31	20	20.51	20	20.67	21.05	0	16,692	0.00%
2022/10/28	5	19.90	0	0.00	19.15	5	16,566	0.03%
2022/10/27	5	19.75	0	0.00	19.65	5	16,573	0.03%
2022/10/25	1	19.20	1	19.40	19.20	0	16,656	0.00%
2022/10/24	1	19.45	1	19.40	19.40	0	16,763	0.00%
2022/10/21	3	19.50	3	19.10	19.10	0	16,832	0.00%
2022/10/17	0	0.00	7	20.30	20.70	-7	17,081	-0.04%
2022/10/14	5	21.01	2	21.25	21.25	3	18,102	0.02%
2022/10/13	8	21.37	6	20.00	20.00	2	19,216	0.01%
2022/10/11	2	22.70	2	21.50	21.50	0	19,127	0.00%
2022/10/07	1	23.30	1	23.65	23.65	0	19,466	0.00%
2022/10/06	1	23.05	1	22.85	22.65	0	19,735	0.00%
2022/10/05	3	24.48	1	25.30	23.70	2	19,638	0.01%
2022/10/04	3	22.25	3	22.45	23.25	0	19,104	0.00%
2022/09/29	0	0.00	5	22.20	21.70	-5	19,222	-0.03%
2022/09/20	3	24.45	3	24.50	24.45	0	20,395	0.00%
2022/09/13	9	27.37	9	27.67	27.65	0	21,673	0.00%
2022/09/12	5	25.90	5	26.55	27.20	0	22,335	0.00%
2022/09/02	2	27.15	0	0.00	26.80	2	23,601	0.01%
2022/09/01	3	28.58	1	28.70	28.50	2	23,481	0.01%
2022/08/30	1	28.50	0	0.00	28.95	1	23,541	0.00%
2022/08/29	0	0.00	2	28.30	28.15	-2	23,058	-0.01%
2022/08/26	40	30.42	40	29.87	28.95	0	22,547	0.00%
2022/08/25	6	28.17	13	28.32	29.45	-7	21,368	-0.03%
2022/08/24	13	27.50	3	26.80	26.80	10	21,082	0.05%
2022/08/23	0	0.00	1	26.45	27.00	-1	20,865	0.00%
2022/08/22	16	28.05	15	28.10	27.15	1	20,421	0.00%
2022/08/19	35	29.23	45	29.08	26.80	-10	19,367	-0.05%
2022/08/18	8	27.01	6	27.41	27.60	2	18,106	0.01%
2022/08/17	28	24.21	18	24.49	25.10	10	17,872	0.06%
2022/08/16	2	21.83	1	22.85	22.85	1	16,772	0.01%
2022/08/12	12	21.85	11	21.61	21.55	1	16,246	0.01%
2022/08/11	59	22.44	60	22.68	22.50	-1	15,893	-0.01%
2022/08/10	9	21.57	16	21.47	21.35	-7	15,222	-0.05%
2022/08/09	8	22.43	10	22.62	21.20	-2	14,938	-0.01%
2022/08/08	10	22.80	5	22.56	22.60	5	14,587	0.03%
2022/08/05	5	25.04	26	25.06	24.85	-21	14,415	-0.15%
2022/08/04	26	25.55	13	25.33	25.90	13	14,321	0.09%
2022/08/03	15	24.17	11	23.86	24.25	4	14,219	0.03%
2022/08/02	17	23.99	15	23.86	23.85	2	14,158	0.01%
2022/08/01	0	0.00	6	22.88	23.10	-6	14,069	-0.04%
2022/07/29	13	23.84	18	23.72	23.50	-5	13,983	-0.04%
2022/07/28	16	22.42	15	22.50	23.10	1	13,842	0.01%
2022/07/27	17	19.60	0	0.00	21.00	17	13,720	0.12%
2022/07/26	0	0.00	6	18.90	19.10	-6	13,583	-0.04%
2022/07/25	6	19.04	20	19.16	19.25	-14	13,494	-0.10%
2022/07/22	15	18.92	8	18.89	19.30	7	13,391	0.05%
2022/07/21	79	17.35	84	17.40	18.35	-5	13,192	-0.04%
2022/07/20	71	16.30	55	16.16	16.70	16	12,052	0.13%
2022/07/18	0	0.00	3	14.40	14.40	-3	10,742	-0.03%
2022/07/15	0	0.00	2	12.65	13.10	-2	10,618	-0.02%
2022/07/14	0	0.00	2	11.78	11.95	-2	10,168	-0.02%
2022/07/13	1	11.60	2	11.33	11.45	-1	9,610	-0.01%
2022/07/12	2	10.78	0	0.00	10.60	2	9,528	0.02%
2022/07/11	1	11.50	0	0.00	11.40	1	9,427	0.01%
2022/07/08	1	11.65	1	11.55	11.80	0	9,346	0.00%
2022/07/07	1	11.40	1	11.45	11.55	0	9,212	0.00%
2022/07/05	0	0.00	1	10.85	11.00	-1	8,836	-0.01%
2022/07/04	1	11.00	0	0.00	11.10	1	8,694	0.01%
2022/06/30	0	0.00	1	12.25	11.95	-1	8,417	-0.01%
2022/06/29	1	12.10	2	12.43	12.35	-1	8,276	-0.01%
2022/06/28	5	12.60	3	12.48	12.35	2	7,852	0.03%
2022/06/27	8	11.96	6	12.03	11.75	2	7,214	0.03%
2022/06/24	0	0.00	1	11.85	11.55	-1	6,843	-0.01%
2022/06/23	7	11.76	17	11.79	11.70	-10	6,729	-0.15%
2022/06/22	22	11.48	15	11.62	11.70	7	6,515	0.11%
2022/06/21	30	13.04	30	12.55	12.40	0	5,994	0.00%
2022/06/20	59	13.22	55	13.21	12.80	4	5,338	0.07%
2022/06/17	5	12.05	5	12.55	12.80	0	4,392	0.00%
2022/06/16	40	12.70	40	12.77	12.60	0	4,049	0.00%
2022/06/15	42	12.22	59	12.31	12.10	-17	3,413	-0.50%
2022/06/14	28	11.68	11	12.12	11.65	17	2,669	0.64%
2022/06/13	0	0.00	2	11.10	11.20	-2	2,089	-0.10%
2022/06/10	17	11.35	15	11.37	11.50	2	2,004	0.10%
2022/06/09	5	11.25	6	11.40	11.45	-1	1,836	-0.05%
2022/06/08	21	11.06	23	10.86	10.70	-2	1,438	-0.14%
2022/06/07	1	10.10	0	0.00	10.10	1	1,132	0.09%
2022/06/06	15	10.48	15	10.40	10.35	0	1,113	0.00%
2022/06/02	6	10.30	0	0.00	10.25	6	1,029	0.58%
2022/06/01	21	10.75	20	10.59	10.50	1	980	0.10%
2022/05/31	60	10.69	62	10.83	10.80	-2	850	-0.24%
2022/05/30	1	10.10	0	0.00	10.05	1	589	0.17%
2022/05/27	16	10.46	16	10.46	10.35	0	555	0.00%
2022/05/26	11	10.46	11	10.47	10.30	0	465	0.00%
2022/05/25	41	10.19	41	10.33	10.55	0	384	0.00%
2022/05/24	10	9.29	11	9.79	9.77	-1	201	-0.50%
2022/05/19	0	0.00	1	8.78	8.85	-1	162	-0.62%
2022/04/28	0	0.00	16	9.05	9.10	-16	142	-11.20%
2022/04/27	1	9.06	0	0.00	9.05	1	146	0.68%
2022/03/23	0	0.00	1	9.55	9.60	-1	831	-0.12%
2022/03/07	1	9.16	0	0.00	9.21	1	902	0.11%
2022/02/17	0	0.00	1	10.05	10.10	-1	891	-0.11%
2022/01/25	0	0.00	10	9.45	9.35	-10	921	-1.09%
2022/01/18	10	9.99	0	0.00	9.99	10	935	1.07%
2022/01/17	10	9.91	0	0.00	10.00	10	934	1.07%
2022/01/14	1	9.97	0	0.00	9.90	1	932	0.11%
2022/01/11	1	10.60	0	0.00	10.25	1	912	0.11%
2022/01/04	2	11.25	6	11.30	11.35	-4	838	-0.48%
2022/01/03	4	11.55	0	0.00	11.35	4	789	0.51%
2021/12/29	10	11.90	11	11.75	11.30	-1	717	-0.14%
2021/12/27	1	10.95	0	0.00	11.05	1	581	0.17%
2021/12/24	8	11.32	9	11.30	11.20	-1	565	-0.18%
2021/12/23	0	0.00	1	11.15	11.10	-1	527	-0.19%
2021/12/21	35	10.40	35	10.49	10.40	0	322	0.00%
2021/12/17	10	10.20	10	10.20	10.00	0	263	0.00%
2021/12/16	10.6	9.68	10	10.00	10.00	0.6	228	0.25%
2021/12/13	23	9.16	23	9.20	9.29	0	157	0.00%
2021/11/05	0	0.00	10	9.15	9.04	-10	136	-7.31%
2021/11/04	10	9.18	0	0.00	9.18	10	124	8.06%
2021/11/02	10	8.95	10	8.95	8.80	0	103	0.00%
2021/10/29	5	8.95	5	8.95	8.75	0	89	0.00%
2021/10/27	20	8.55	20	8.54	8.90	0	75	0.00%
2021/06/10	0	0.00	3	8.99	8.99	-3	989	-0.30%
2021/06/09	3	8.90	0	0.00	8.94	3	993	0.30%
2021/06/01	6	9.30	0	0.00	9.30	6	1,016	0.59%
2021/05/14	10	9.54	10	9.00	9.10	0	1,005	0.00%
2021/05/06	1	10.80	0	0.00	10.80	1	946	0.11%
2021/04/26	0	0.00	4	11.75	11.60	-4	770	-0.52%
2021/04/23	3	11.20	2	11.28	11.60	1	762	0.13%
2021/04/22	1	12.10	0	0.00	11.35	1	750	0.13%
2021/04/20	0.2	11.80	0	0.00	11.95	0.2	695	0.03%
2021/04/19	0.2	11.75	0	0.00	11.85	0.2	666	0.03%
2021/04/15	3	10.95	1	11.15	11.00	2	620	0.32%
2021/04/09	10	10.85	10	10.80	10.60	0	515	0.00%
2021/04/08	0	0.00	3	10.55	10.50	-3	515	-0.58%
2021/04/06	0	0.00	3	10.05	10.05	-3	558	-0.54%
2021/04/01	3	9.83	3	9.85	9.85	0	538	0.00%
2021/03/31	3	10.00	0	0.00	9.89	3	539	0.56%
2021/03/29	3	10.10	0	0.00	10.10	3	543	0.55%
2021/03/22	11	10.70	10	10.68	10.65	1	589	0.17%
2021/03/19	0	0.00	3	10.20	10.25	-3	560	-0.54%
2021/03/18	3	10.00	3	10.20	10.00	0	557	0.00%
2021/03/17	0	0.00	0.3	10.10	9.99	-0.3	551	-0.05%
2021/03/12	3	9.90	0	0.00	9.81	3	545	0.55%
2021/03/05	0	0.00	3	9.18	9.15	-3	650	-0.46%
2021/02/25	0	0.00	3	9.22	9.17	-3	655	-0.46%
2021/02/22	0	0.00	3	9.11	9.06	-3	649	-0.46%
2021/01/28	3	8.80	0	0.00	8.71	3	641	0.47%
2021/01/22	0	0.00	3	8.80	8.80	-3	646	-0.46%
2021/01/20	3	9.00	0	0.00	8.74	3	647	0.46%
2021/01/19	0	0.00	2	9.10	9.10	-2	667	-0.30%
2021/01/18	2	8.77	5	8.98	8.94	-3	753	-0.40%
2021/01/15	0	0.00	5	9.01	9.01	-5	756	-0.66%
2021/01/14	7	9.43	6	9.37	9.37	1	751	0.13%
2021/01/13	4	9.35	2	9.43	9.41	2	757	0.26%
2021/01/12	3	9.42	7	9.34	9.34	-4	771	-0.52%
2021/01/11	13	9.95	10	9.94	9.85	3	766	0.39%
2021/01/08	4	9.80	6	9.67	9.75	-2	723	-0.28%
2021/01/07	5	9.39	6	9.54	9.78	-1	717	-0.14%
2021/01/06	12	9.56	9	9.38	9.35	3	729	0.41%
2021/01/05	6	9.79	6.1	9.81	9.73	-0.1	721	-0.02%
2021/01/04	6	9.75	6	9.82	9.92	0	715	0.00%
2020/12/31	13	9.88	22	9.87	9.74	-9	694	-1.30%
2020/12/30	33	10.06	30	10.20	10.20	3	668	0.45%
2020/12/28	0	0.00	5	9.33	9.28	-5	604	-0.83%
2020/12/25	4	9.21	0	0.00	9.16	4	601	0.66%
2020/12/24	9	9.04	3	9.05	9.05	6	621	0.97%
2020/12/23	6	8.94	6	8.97	9.00	0	611	0.00%
2020/12/22	11	9.20	10	8.90	8.90	1	636	0.16%
2020/12/21	11	9.27	6	9.30	9.30	5	646	0.77%
2020/12/18	13	9.07	17	9.17	9.41	-4	648	-0.62%
2020/12/17	3	8.92	6	9.04	8.91	-3	610	-0.49%
2020/12/16	5	8.99	0	0.00	9.05	5	611	0.82%
2020/12/15	0	0.00	0.3	9.09	9.00	-0.3	602	-0.05%
2020/12/14	7	8.97	4	8.93	8.93	3	600	0.50%
2020/12/11	3	8.70	0	0.00	8.73	3	591	0.51%
2020/12/10	0.7	8.76	6	8.75	8.72	-5.3	593	-0.89%
2020/12/09	5	8.84	2	8.80	8.76	3	590	0.51%
2020/12/08	6	9.06	9	8.98	8.91	-3	585	-0.51%
2020/12/07	2	9.01	2	9.04	9.02	0	581	0.00%
2020/12/04	14	9.36	3	9.26	9.12	11	575	1.91%
2020/12/03	10	8.70	10	8.69	9.21	0	528	0.00%
2020/12/01	0	0.00	3	8.47	8.50	-3	452	-0.66%
2020/11/30	10	8.60	10	8.60	8.48	0	452	0.00%
2020/11/10	0.2	8.05	0	0.00	8.24	0.2	457	0.04%
2020/11/09	0.1	8.10	0	0.00	8.20	0.1	456	0.01%
2020/10/27	26	8.95	26	8.72	8.63	0	447	0.00%
2020/10/20	0	0.00	10	8.39	8.52	-10	325	-3.07%
2020/10/19	20	8.64	10	8.57	8.45	10	383	2.60%
2020/10/16	20	8.38	20	8.35	8.40	0	430	0.00%
2020/10/14	15	8.23	25	8.21	8.22	-10	390	-2.56%
2020/10/13	10	8.15	0	0.00	8.11	10	369	2.70%
2020/10/08	25	8.12	25	8.09	8.10	0	374	0.00%
2020/09/03	0	0.00	5	8.14	8.14	-5	248	-2.02%
2020/09/02	0	8.12	0	0.00	8.08	0	248	0.00%
2020/08/27	0.8	7.98	0	0.00	7.95	0.8	249	0.31%
2020/07/23	5	8.47	0	0.00	7.94	5	209	2.38%
2020/07/22	29	7.98	29	7.99	8.18	0	134	0.00%
2020/01/17	5	8.44	7	8.40	8.67	-2	109	-1.83%
2018/12/28	0	0.00	10	8.60	8.60	-10	39	-25.31%
2018/12/03	10	8.80	0	0.00	8.77	10	52	19.19%
2018/06/20	0	0.00	9	9.48	9.26	-9	245	-3.66%
2018/06/19	10	9.63	1	9.60	9.59	9	241	3.73%
2018/06/12	0	0.00	8	9.91	9.90	-8	205	-3.90%
2018/05/21	8	9.30	0	0.00	9.45	8	176	4.52%
2018/04/30	2	9.94	0	0.00	9.94	2	192	1.04%
2018/04/11	0	0.00	4	10.38	10.30	-4	308	-1.29%
2018/03/27	4	10.45	3	10.45	10.40	1	311	0.32%
2018/03/15	0	0.00	10	10.10	10.20	-10	236	-4.23%
2018/02/06	10	9.90	0	0.00	9.84	10	235	4.25%