萬旭 (6134)-德信-中正券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.35
漲跌
▼0.30
漲幅
-1.32%
成交量
146張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	23.10	0	0.00	23.00	1	208	0.48%
2024/06/07	5	22.30	0	0.00	22.65	5	205	2.43%
2024/04/02	2	19.75	2	19.75	19.75	0	416	0.00%
2024/03/19	1	20.90	1	20.30	20.30	0	403	0.00%
2024/03/15	2	21.40	2	21.35	21.35	0	400	0.00%
2024/03/07	2	22.65	2	22.25	22.25	0	369	0.00%
2024/03/05	0	0.00	1	23.00	23.00	-1	337	-0.30%
2024/03/01	2	21.43	2	21.25	21.25	0	316	0.00%
2024/02/29	2	21.60	2	21.70	21.70	0	315	0.00%
2024/02/26	1	22.75	0	0.00	21.90	1	304	0.33%
2024/02/21	0	0.00	10	23.00	23.00	-10	239	-4.17%
2024/02/20	1	21.35	2	21.30	20.95	-1	205	-0.49%
2024/02/19	0	0.00	1	20.90	20.90	-1	199	-0.50%
2024/02/16	2	20.20	2	20.35	20.35	0	196	0.00%
2024/01/31	3	21.10	2	20.75	20.75	1	184	0.54%
2024/01/26	2	20.25	2	20.10	20.10	0	172	0.00%
2024/01/25	3	21.00	3	20.85	20.30	0	171	0.00%
2024/01/24	2	21.30	2	20.95	20.60	0	167	0.00%
2024/01/23	2	20.23	6	21.08	20.80	-4	157	-2.54%
2024/01/22	5	21.45	0	0.00	20.15	5	141	3.54%
2023/12/01	2	19.30	2	19.25	19.25	0	114	0.00%
2023/11/30	1	19.30	1	19.35	19.35	0	114	0.00%
2023/11/24	2	19.30	2	19.45	19.45	0	115	0.00%
2023/11/22	2	19.55	2	19.50	19.50	0	115	0.00%
2023/11/21	2	19.50	2	19.30	19.30	0	114	0.00%
2023/10/26	8	18.85	0	0.00	18.85	8	130	6.11%
2023/10/06	0	0.00	8	21.95	21.85	-8	139	-5.73%
2023/10/03	0	0.00	1	19.70	19.75	-1	94	-1.06%
2023/09/06	10	20.40	0	0.00	20.30	10	151	6.62%
2023/06/26	0	0.00	1	22.60	22.65	-1	1,322	-0.08%
2023/06/08	1	23.70	0	0.00	23.70	1	1,616	0.06%
2023/06/07	4	24.48	4	24.41	24.25	0	1,614	0.00%
2023/06/05	1	23.50	1	24.00	23.70	0	1,623	0.00%
2023/05/31	1	23.50	0	0.00	24.10	1	1,562	0.06%
2023/05/22	1	23.45	0	0.00	23.50	1	1,536	0.07%
2023/05/03	0	0.00	6	24.18	24.15	-6	1,475	-0.41%
2023/04/28	3	24.75	0	0.00	25.05	3	1,464	0.20%
2023/04/27	3	24.27	0	0.00	24.55	3	1,455	0.21%
2023/04/25	0	0.00	5	23.75	23.80	-5	1,422	-0.35%
2023/04/24	2	24.10	1	23.80	24.40	1	1,404	0.07%
2023/04/21	2	26.15	0	0.00	25.00	2	1,375	0.15%
2023/04/20	20	28.69	16	28.64	27.75	4	1,305	0.31%
2023/04/17	0	0.00	1	26.15	26.65	-1	989	-0.10%
2023/04/12	1	24.90	1	25.30	24.80	0	902	0.00%
2023/04/11	1	24.70	0	0.00	24.65	1	859	0.12%
2023/04/07	0	0.00	2	25.65	25.35	-2	833	-0.24%
2023/03/31	12	26.77	11	27.11	26.20	1	794	0.13%
2023/03/30	1	26.00	3	26.33	25.25	-2	714	-0.28%
2023/03/24	3	25.33	2	25.95	25.20	1	493	0.20%
2023/03/22	5	22.85	6	22.82	22.90	-1	215	-0.46%
2023/03/01	0	0.00	0.2	21.00	21.05	-0.2	244	-0.07%
2023/02/21	1	22.50	0	0.00	21.65	1	245	0.41%
2022/12/09	0	0.00	1	23.65	23.55	-1	238	-0.42%
2022/11/28	0	0.00	1	20.30	20.30	-1	242	-0.41%
2022/08/26	0	0.00	1	23.95	23.75	-1	539	-0.19%
2022/08/17	1	23.80	1	23.85	24.70	0	938	0.00%
2022/08/10	5	24.60	5	24.34	24.00	0	919	0.00%
2022/06/28	2	25.83	2	26.10	25.05	0	1,024	0.00%
2022/06/09	2	25.00	0	0.00	25.10	2	1,286	0.16%
2022/06/07	1	25.60	1	25.55	25.70	0	1,253	0.00%
2022/06/02	0	0.00	3	26.05	25.30	-3	1,237	-0.24%
2022/06/01	18	26.64	15	26.44	25.80	3	1,219	0.25%
2022/05/20	0	0.00	2	21.35	21.05	-2	1,569	-0.13%
2022/05/19	0	0.00	1	20.75	21.65	-1	1,662	-0.06%
2022/05/17	1	20.65	0	0.00	20.90	1	1,712	0.06%
2022/04/22	0	0.00	1	23.65	23.60	-1	2,518	-0.04%
2022/04/21	1	24.15	0	0.00	24.10	1	2,550	0.04%
2022/03/30	2	27.30	2	27.45	27.30	0	3,851	0.00%
2022/03/29	0	0.00	1	27.10	27.45	-1	3,824	-0.03%
2022/03/28	12	27.51	10	27.50	27.30	2	3,749	0.05%
2022/03/25	1	26.15	0	0.00	26.15	1	3,552	0.03%
2022/03/22	0	0.00	1	24.30	24.35	-1	3,542	-0.03%
2022/03/18	2	24.28	0	0.00	24.45	2	3,605	0.06%
2022/03/03	1	27.50	0	0.00	27.00	1	4,197	0.02%
2022/03/02	1	27.20	1	27.35	27.50	0	4,171	0.00%
2022/03/01	0	0.00	1	26.25	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	1	25.95	25.70	-1	4,034	-0.02%
2022/02/24	2	26.03	0	0.00	25.15	2	4,018	0.05%
2022/02/23	1	27.65	12	28.37	27.40	-11	3,957	-0.28%
2022/02/22	51	28.88	35	28.97	27.60	16	3,833	0.42%
2022/02/14	1	27.65	0	0.00	27.00	1	3,276	0.03%
2022/02/11	8	27.78	8	27.83	27.35	0	3,069	0.00%
2022/02/10	0	0.00	1	25.15	26.15	-1	2,822	-0.04%
2022/01/18	0	0.00	1	22.95	22.75	-1	2,571	-0.04%
2022/01/17	1	23.10	0	0.00	23.35	1	2,555	0.04%
2022/01/12	4	26.75	3	27.25	26.05	1	2,466	0.04%
2022/01/04	20	30.85	20	30.74	29.60	0	1,963	0.00%
2022/01/03	0	0.00	5	30.76	30.35	-5	1,860	-0.27%
2021/12/30	8	34.71	10	34.94	33.70	-2	1,741	-0.11%
2021/12/29	7	32.96	2	34.30	34.30	5	1,341	0.37%
2021/12/28	2	30.83	0	0.00	31.20	2	1,227	0.16%
2021/12/15	0	0.00	1	28.00	28.60	-1	999	-0.10%
2021/12/14	0	0.00	3	30.50	29.10	-3	985	-0.30%
2021/12/13	4	31.83	0	0.00	32.30	4	985	0.41%
2021/12/09	0	0.00	2	30.45	29.45	-2	868	-0.23%
2021/12/08	0	0.00	1	29.00	29.30	-1	747	-0.13%
2021/12/03	12	20.20	10	20.92	22.05	2	495	0.40%
2021/12/02	1	19.50	1	19.95	20.05	0	366	0.00%
2021/12/01	1	17.45	1	18.20	18.25	0	321	0.00%
2021/11/24	1	19.10	0	0.00	17.65	1	300	0.33%
2021/09/17	0	0.00	1	18.55	18.55	-1	483	-0.21%
2021/09/16	1	17.80	0	0.00	18.60	1	466	0.21%
2021/07/02	0	0.00	1	19.20	19.50	-1	331	-0.30%
2021/07/01	1	17.80	0	0.00	17.95	1	318	0.31%
2021/06/25	0	0.00	2	16.20	16.20	-2	320	-0.62%
2021/06/23	2	15.80	0	0.00	16.00	2	339	0.59%
2021/06/22	0	0.00	2	16.10	16.10	-2	359	-0.56%
2021/06/03	0	0.00	2	17.95	17.95	-2	548	-0.36%
2021/05/21	0	0.00	1	16.90	16.90	-1	647	-0.15%
2021/05/17	2	15.10	0	0.00	15.05	2	725	0.28%
2021/05/13	1	15.30	1	16.90	16.90	0	723	0.00%
2021/05/11	1	20.00	0	0.00	18.80	1	716	0.14%
2021/04/27	1	24.20	1	24.05	24.05	0	717	0.00%
2021/04/23	0	0.00	1	23.30	23.30	-1	767	-0.13%
2021/04/21	1	23.60	1	23.65	23.65	0	773	0.00%
2021/04/12	0	0.00	1	25.65	25.65	-1	816	-0.12%
2021/03/29	0	0.00	1	26.10	26.10	-1	788	-0.13%
2021/03/25	1	26.90	7	25.55	25.50	-6	790	-0.76%
2021/03/23	1	27.95	0	0.00	27.90	1	817	0.12%
2021/03/19	1	29.10	4	28.80	29.25	-3	858	-0.35%
2021/03/18	0	0.00	1	28.95	28.95	-1	963	-0.10%
2021/03/12	2	26.58	0	0.00	27.00	2	922	0.22%
2021/03/10	0	0.00	1	24.90	24.90	-1	906	-0.11%
2021/03/03	1	23.70	1	24.75	24.75	0	892	0.00%
2021/03/02	2	25.30	0	0.00	24.45	2	886	0.23%
2021/02/26	2	24.50	0	0.00	26.05	2	875	0.23%
2021/02/25	0	0.00	0.2	25.90	26.00	-0.2	863	-0.02%
2021/02/23	0	0.00	4	24.69	25.20	-4	826	-0.48%
2021/02/19	7	22.79	1	22.80	23.00	6	770	0.78%
2021/02/18	1	18.80	0	0.00	20.95	1	741	0.13%
2021/02/05	1	17.40	1	18.70	18.70	0	710	0.00%
2021/02/02	0	0.00	0.2	16.80	16.90	-0.2	703	-0.03%
2021/01/05	2	12.10	2	12.30	12.30	0	597	0.00%
2021/01/04	0	0.00	2	12.50	12.50	-2	591	-0.34%
2020/12/29	2	12.70	0	0.00	12.70	2	591	0.34%
2020/12/28	2	12.95	0	0.00	12.95	2	580	0.34%
2020/12/25	0	0.00	2	13.00	13.10	-2	558	-0.36%
2020/12/23	1	11.80	1	11.70	11.70	0	528	0.00%
2020/12/22	0	0.00	2	11.85	11.75	-2	534	-0.37%
2020/12/18	2	11.70	2	12.10	12.00	0	571	0.00%
2020/12/14	0	0.00	1	12.05	12.05	-1	556	-0.18%
2020/12/11	0	0.00	3	12.20	12.10	-3	555	-0.54%
2020/12/10	1	12.20	0	0.00	12.30	1	550	0.18%
2020/12/09	3	12.65	0	0.00	12.75	3	540	0.56%
2020/12/08	1	12.20	0	0.00	12.95	1	524	0.19%
2020/12/07	3	11.42	0	0.00	11.80	3	490	0.61%
2020/12/03	10	13.70	0	0.00	13.75	10	390	2.56%
2020/11/30	0	0.00	1	10.40	10.40	-1	226	-0.44%
2020/11/26	0	0.00	1	10.05	10.05	-1	222	-0.45%
2020/11/24	1	10.00	0	0.00	9.93	1	223	0.45%
2020/11/10	0	0.00	4	9.99	9.99	-4	288	-1.39%
2020/11/04	2	10.00	0	0.00	10.00	2	286	0.70%
2020/10/30	2	9.90	0	0.00	10.00	2	287	0.69%
2020/10/28	0	0.00	2	10.25	10.25	-2	286	-0.70%
2020/10/12	2	10.20	0	0.00	10.15	2	257	0.78%
2020/09/25	0	0.00	10	8.82	9.33	-10	243	-4.10%
2020/09/24	10	9.70	15	9.81	9.70	-5	237	-2.10%
2020/09/23	15	9.97	0	0.00	10.50	15	224	6.69%
2020/03/23	0	0.00	1	4.97	4.97	-1	53	-1.86%
2018/05/04	0	0.00	5	12.25	12.25	-5	81	-6.16%
2018/04/03	0	0.00	4	12.80	12.90	-4	108	-3.69%
2018/02/06	0	0.00	9	12.50	12.50	-9	153	-5.88%
2018/01/30	0	0.00	1	13.80	13.80	-1	188	-0.53%
2018/01/17	12	14.05	0	0.00	14.05	12	230	5.21%