加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲11.5
  • 漲幅
    +5.22%
  • 成交量
    13,425張
  • 產業
    上市 其他電子類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142227.752231.50232.0009,4100.00%
2024/06/133221.833221.33220.5009,3610.00%
2024/06/122217.003216.19217.00-19,536-0.01%
2024/06/116214.172215.75212.0049,7350.04%
2024/06/0700.003217.33222.50-39,648-0.03%
2024/06/051211.5000.00207.5019,5750.01%
2024/06/042212.2500.00209.5029,6720.02%
2024/06/033220.504.1218.80215.00-1.19,752-0.01%
2024/05/312216.002215.00216.0009,8020.00%
2024/05/306.1214.264215.00214.502.19,8180.02%
2024/05/293217.834217.50218.50-110,069-0.01%
2024/05/281216.501216.50215.00010,2280.00%
2024/05/272218.7500.00216.00210,2510.02%
2024/05/244217.632218.25218.00210,6360.02%
2024/05/236215.0800.00215.00610,5740.06%
2024/05/2200.001225.00227.00-110,463-0.01%
2024/05/212220.251219.00221.50110,4200.01%
2024/05/202215.253221.00215.50-110,360-0.01%
2024/05/173.1224.493222.83222.000.110,2100.00%
2024/05/161225.502226.50226.00-110,214-0.01%
2024/05/1500.001229.04229.00-110,328-0.01%
2024/05/142221.002222.75223.50010,4060.00%
2024/05/139230.223230.00229.50610,3290.06%
2024/05/106251.426252.08255.00010,3460.00%
2024/05/099257.9411257.09248.00-210,409-0.02%
2024/05/087250.646252.50255.00110,5550.01%
2024/05/074247.884248.50246.00010,5560.00%
2024/05/063255.673254.17254.50010,5160.00%
2024/05/032262.752262.50253.00010,4810.00%
2024/05/023272.673274.33267.00010,3760.00%
2024/04/309270.569269.78272.00010,3810.00%
2024/04/294271.136272.75272.00-210,321-0.02%
2024/04/262264.7500.00265.50210,2560.02%
2024/04/253289.334293.88288.00-110,175-0.01%
2024/04/240.8309.500.8312.36320.00010,2240.00%
2024/04/231291.460288.50295.50110,2850.01%
2024/04/2200.001308.00281.00-110,384-0.01%
2024/04/192305.741307.50310.50110,5180.01%
2024/04/181336.502338.75326.50-110,669-0.01%
2024/04/172335.280.5332.50341.001.510,7160.01%
2024/04/162.5314.705304.60310.00-2.510,847-0.02%
2024/04/153336.062.5351.90329.500.510,8640.00%
2024/04/123.5361.003363.08366.000.510,8630.00%
2024/04/113317.084314.88333.00-110,843-0.01%
2024/04/104299.062.5298.90303.001.510,8560.01%
2024/04/093.5295.295.5296.41297.50-210,902-0.02%
2024/04/087.5287.776287.55290.501.511,1140.01%
2024/04/0319282.4719282.59283.50011,1340.00%
2024/04/0215271.9616271.55279.00-110,897-0.01%
2024/04/0136254.4936255.40256.50010,4840.00%
2024/03/2913229.38930240.53240.50-91710,134-9.05% 大賣/鉅額交易
2024/03/2817219.2225222.14226.00-89,725-0.08%
2024/03/262205.755203.00208.50-39,064-0.03%
2024/03/255206.903202.00206.0028,9110.02%
2024/03/2200.000.2207.50207.50-0.28,5200.00%
2024/03/212183.5000.00189.0028,4550.02%
2024/03/201183.001182.50177.5008,3030.00%
2024/03/1800.001179.00180.00-18,284-0.01%
2024/03/155170.496177.65176.00-18,693-0.01%
2024/03/1421167.1721166.13164.0008,5930.00%
2024/03/131177.001178.50178.0008,4720.00%
2024/03/1200.001181.00181.00-18,518-0.01%
2024/03/0800.002171.57171.50-28,544-0.02%
2024/03/0725179.1025180.00175.5008,5420.00%
2024/03/0611177.7313178.08180.00-28,532-0.02%
2024/03/051170.0000.00173.0018,5080.01%
2024/03/0415178.108176.50171.0078,5710.08%
2024/03/017173.713173.67175.5048,4340.05%
2024/02/291167.502167.50168.50-18,366-0.01%
2024/02/27908170.282169.00168.509068,47010.70% 大買/鉅額交易
2024/02/261167.0000.00169.5018,4630.01%
2024/02/238168.318166.00166.0008,6950.00%
2024/02/218167.318168.25168.0009,3190.00%
2024/02/206165.756164.83164.5009,4310.00%
2024/02/164166.884168.13166.5009,6410.00%
2024/02/023169.172165.00165.0019,7220.01%
2024/01/317172.299174.56171.00-29,650-0.02%
2024/01/304167.255165.50169.50-19,514-0.01%
2024/01/291159.5000.00159.0019,7170.01%
2024/01/245164.801.5164.50163.003.510,3730.03%
2024/01/223161.171163.00159.00210,6530.02%
2024/01/1900.001167.00162.50-110,840-0.01%
2024/01/181162.501163.50166.00011,1040.00%
2024/01/1611167.096166.83167.00511,8650.04%
2024/01/1500.005169.60171.50-512,038-0.04%
2024/01/1200.000.5165.98166.50-0.512,1180.00%
2024/01/111159.501157.00156.50012,0920.00%
2024/01/106161.6600.00158.50612,1110.05%
2024/01/051163.501163.99164.00012,3410.00%
2024/01/041165.501163.00161.00012,3790.00%
2024/01/0300.001164.00163.50-112,440-0.01%
2024/01/022164.4900.00163.50212,6270.02%
2023/12/291163.505167.30170.00-412,496-0.03%
2023/12/281164.504164.49164.50-312,338-0.02%
2023/12/261154.001154.00156.50012,6940.00%
2023/12/252160.961154.02154.00112,8610.01%
2023/12/221153.001157.50157.00012,9360.00%
2023/12/202155.5000.00154.50213,5770.01%
2023/12/191158.001154.00157.00013,5540.00%
2023/12/181158.0000.00157.50113,5170.01%
2023/12/159155.332156.50158.50713,4410.05%
2023/12/141159.5000.00159.50113,2910.01%
2023/12/130158.501161.50158.50-113,204-0.01%
2023/12/127167.4310167.70163.50-313,022-0.02%
2023/12/1100.004155.00158.50-412,488-0.03%
2023/12/085144.100142.50144.50512,3980.04%
2023/12/075140.301141.00138.50412,3190.03%
2023/12/052134.001133.50133.50112,3520.01%
2023/12/040137.501138.00138.00-112,413-0.01%
2023/12/0100.004141.00141.00-412,363-0.03%
2023/11/291147.5000.00145.50112,2200.01%
2023/11/282148.502149.50150.00012,1490.00%
2023/11/271143.001144.00144.00012,0760.00%
2023/11/242140.0000.00140.00211,9830.02%
2023/11/233141.673155.17141.50011,8870.00%
2023/11/2200.001154.50157.00-111,568-0.01%
2023/11/211146.501149.00149.00011,3430.00%
2023/11/2011140.2314142.61143.50-311,178-0.03%
2023/11/172132.252133.25135.00010,9030.00%
2023/11/161127.505128.40129.50-410,827-0.04%
2023/11/155132.704130.50129.00110,9490.01%
2023/11/148132.192132.25132.50610,9970.05%
2023/11/134133.503133.00129.50110,9870.01%
2023/11/0900.000130.00130.00010,9150.00%
2023/11/081133.001129.00129.00010,8960.00%
2023/11/074134.882132.75130.50210,9180.02%
2023/11/062132.0000.00133.50210,7950.02%
2023/11/0300.000137.00137.50010,5290.00%
2023/11/0200.000.3136.00135.00-0.310,3900.00%
2023/11/0100.001126.50125.00-110,218-0.01%
2023/10/310131.002134.00127.00-210,045-0.02%
2023/10/3000.002133.00133.00-29,876-0.02%
2023/10/271129.5000.00132.0019,7470.01%
2023/10/251.3130.853134.00133.50-1.79,185-0.02%
2023/10/243127.009126.94129.00-68,658-0.07%
2023/10/203113.671114.00116.0027,9030.03%
2023/10/1800.004108.00108.00-47,543-0.05%
2023/10/173111.1700.00112.0037,4710.04%
2023/10/1600.001113.00113.50-17,284-0.01%
2023/10/131107.491109.00108.0007,0970.00%
2023/10/111107.5000.00105.5017,1020.01%
2023/10/066112.920107.00106.5067,2800.08%
2023/10/050111.5000.00110.5007,3850.00%
2023/10/048110.563110.50110.5057,4110.07%
2023/10/035114.105116.30114.5007,2710.00%
2023/10/024114.631115.50114.5036,9290.04%
2023/09/286115.585117.20117.5016,7490.01%
2023/09/274111.884112.75115.5006,5890.00%
2023/09/262103.252107.00111.5006,3710.00%
2023/09/25694.7814100.47101.50-85,923-0.14%
2023/09/1500.000.190.0090.90-0.15,7160.00%
2023/09/1300.00387.2387.30-35,667-0.05%
2023/09/081094.33693.3793.0045,5010.07%
2023/09/070.191.8000.0094.300.15,5330.00%
2023/08/281291.181291.2391.0005,4890.00%
2023/08/25295.20296.0095.3005,3970.00%
2023/08/24594.10594.7096.1005,3810.00%
2023/08/231094.481595.2795.20-55,307-0.09%
2023/08/2200.00192.9092.00-15,176-0.02%
2023/08/211490.941391.3491.9015,0720.02%
2023/08/181088.421089.4990.0004,8490.00%
2023/08/17482.1517.187.6688.90-13.14,651-0.28%
2023/08/16480.50482.0083.0004,5190.00%
2023/08/15480.30481.1580.8004,5850.00%
2023/08/141077.141077.4777.2004,5810.00%
2023/08/11278.10278.7078.3004,6940.00%
2023/08/10473.85474.1573.6004,7180.00%
2023/08/08573.3000.0073.1055,2110.10%
2023/08/0700.00378.1080.10-35,556-0.05%
2023/08/04371.5000.0072.9035,7280.05%
2023/08/0200.00473.4372.50-45,758-0.07%
2023/08/01377.40477.4577.50-15,740-0.02%
2023/07/31278.30278.9079.1005,6980.00%
2023/07/28375.1700.0076.4035,6230.05%
2023/07/2500.00279.4078.50-25,566-0.04%
2023/07/24379.9700.0080.0035,5350.05%
2023/07/19179.0000.0077.3015,4430.02%
2023/07/181077.17176.8077.4095,4320.17%
2023/07/17679.5800.0079.7065,3990.11%
2023/07/141.181.9000.0081.401.15,3420.02%
2023/07/13479.98782.5480.80-35,255-0.06%
2023/07/12375.83877.9377.40-54,972-0.10%
2023/07/11171.20171.2071.2004,6170.00%
2023/07/10364.10364.9064.8004,5060.00%
2023/07/07562.8000.0064.0054,5100.11%
2023/07/0600.00165.3063.70-14,510-0.02%
2023/07/05166.20166.0066.0004,4800.00%
2023/07/04765.931166.8067.10-44,508-0.09%
2023/07/03566.001.263.0565.803.84,5010.08%
2023/06/2900.00159.3059.20-14,410-0.02%
2023/06/19157.5000.0057.5014,5120.02%
2023/06/120.260.5000.0060.400.24,3620.00%
2023/06/0900.00166.7067.10-14,305-0.02%
2023/06/08465.43364.1764.9014,2900.02%
2023/06/0700.001.264.5564.40-1.24,200-0.03%
2023/06/06463.05363.7764.2014,2070.02%
2023/05/301062.161062.4062.7004,2670.00%
2023/05/26464.8500.0063.9044,2970.09%
2023/05/250.263.5000.0063.500.24,2530.00%
2023/05/23165.20265.2065.20-14,193-0.02%
2023/05/22163.7000.0064.6014,1700.02%
2023/05/19164.20164.3063.9004,1200.00%
2023/05/17361.27361.3062.0003,8780.00%
2023/05/16159.10058.5059.2013,7180.03%
2023/05/151057.501157.7058.00-13,620-0.03%
2023/05/121156.851657.1057.80-53,468-0.14%
2023/05/111755.392555.6855.70-83,000-0.27%
2023/05/10153.00952.6753.10-82,477-0.32%
2023/05/0900.007048.4648.35-702,246-3.12%
2023/05/088247.6917348.2847.85-912,204-4.13% 大賣/
2023/05/0300.0012146.5946.50-1212,187-5.53% 大賣/鉅額交易
2023/05/02145.7000.0046.2512,2200.05%
2023/04/21145.8500.0044.7012,3720.04%
2023/04/20346.0000.0045.2032,3540.13%
2023/04/192746.6500.0046.70272,4361.11%
2023/04/185145.9100.0045.90512,4932.05%
2023/04/17346.3000.0046.5032,4790.12%
2023/04/12347.40147.5547.5022,4570.08%
2023/04/116047.9100.0047.60602,4832.42%
2023/04/10447.8000.0047.8542,4940.16%
2023/04/0711148.5300.0048.251112,5144.41% 大買/鉅額交易
2023/04/063150.34347.7550.20282,4801.13%
2023/03/31747.67247.7848.4552,3830.21%
2023/03/24247.90447.4847.50-22,302-0.09%
2023/03/23347.98648.4048.40-32,285-0.13%
2023/03/22748.41448.6648.3032,2610.13%
2023/03/1600.00244.8044.45-22,219-0.09%
2023/03/14146.8000.0046.6012,2460.04%
2023/03/1300.00246.3546.50-22,276-0.09%
2023/03/1000.00146.3045.05-12,270-0.04%
2023/03/09446.48446.2346.9002,2930.00%
2023/03/0800.00145.0045.60-12,258-0.04%
2023/03/0700.00145.1545.20-12,288-0.04%
2023/03/06244.70645.1845.30-42,277-0.18%
2023/03/03945.27345.6545.2562,2570.27%
2023/03/02244.98245.1845.9502,2000.00%
2023/03/01542.98643.5243.85-12,066-0.05%
2023/02/24240.6500.0040.5021,9750.10%
2023/02/2100.00139.5039.50-11,963-0.05%
2023/02/2000.00138.8539.20-11,971-0.05%
2023/02/1600.00139.2039.30-11,977-0.05%
2023/02/1000.00642.1041.20-62,159-0.28%
2023/02/08342.5000.0042.0532,1390.14%
2023/02/0700.00242.5842.50-22,130-0.09%
2023/02/02242.23242.2042.1002,0810.00%
2023/02/01242.80142.6042.6512,0620.05%
2023/01/31142.2500.0042.4512,0300.05%
2023/01/17139.40339.1339.15-21,953-0.10%
2023/01/1300.00340.5040.40-31,914-0.16%
2023/01/12241.5800.0041.2521,8880.11%
2023/01/11141.75141.4541.4001,8460.00%
2023/01/10341.2000.0041.1031,7880.17%
2023/01/09540.63240.9841.0031,7610.17%
2023/01/0600.00139.6039.85-11,647-0.06%
2022/12/2900.00637.1537.25-61,509-0.40%
2022/12/2100.00736.8037.10-71,330-0.53%
2022/12/1900.00236.5036.75-21,301-0.15%
2022/12/15238.4500.0038.3521,2650.16%
2022/12/0800.00237.4537.35-21,145-0.17%
2022/12/06137.5000.0037.1511,0690.09%
2022/12/0500.00337.0036.75-31,024-0.29%
2022/12/02234.85135.7535.5019290.11%
2022/09/0600.00230.8530.20-2597-0.33%
2022/09/05132.1500.0032.2015990.17%
2022/09/02132.5000.0032.5016000.17%
2022/08/1100.00732.0032.15-7650-1.08%
2022/08/10230.8500.0031.0026280.32%
2022/08/0800.00230.8030.60-2629-0.32%
2022/08/05231.3800.0031.3526230.32%
2022/08/02230.8800.0030.8526310.32%
2022/07/25530.3200.0030.4056340.79%
2022/06/20132.1000.0030.0518470.12%
2022/06/171133.3500.0033.20118071.36%
2022/06/15132.30132.4532.3507030.00%
2022/06/07132.7500.0032.7516270.16%
2022/05/2700.000.131.2031.15-0.1622-0.01%
2022/05/1600.000.130.5030.20-0.1684-0.01%
2022/05/13130.05130.3029.9506860.00%
2022/05/1200.00729.9629.80-7688-1.02%
2022/04/180.131.1000.0030.650.18010.01%
2022/03/3100.000.132.3031.90-0.1901-0.01%
2022/03/250.131.9000.0031.800.18690.01%
2022/02/2500.00131.6031.20-1792-0.13%
2022/02/24130.5000.0030.4517790.13%
2021/12/30133.65132.6532.5505450.00%
2021/12/2700.00130.0030.80-1383-0.26%
2021/12/24128.9000.0029.1513360.30%
2021/11/1800.00229.8329.75-2384-0.52%
2021/11/11630.18429.4829.4023750.53%
2021/09/2700.00229.1529.15-2748-0.27%
2021/08/31130.6500.0030.1017210.14%
2021/08/30130.60130.1030.1007300.00%
2021/08/1800.00129.0029.35-1738-0.14%
2021/07/2700.00533.1033.10-5874-0.57%
2021/07/2100.000.333.2033.15-0.3964-0.03%
2021/06/1600.00429.7029.75-41,475-0.27%
2021/06/0300.00129.4529.70-11,735-0.06%
2021/05/25128.1000.0028.2011,9020.05%
2021/05/0500.00130.7030.70-11,858-0.05%
2021/05/0400.00331.2031.50-31,855-0.16%
2021/04/29234.60334.2034.05-11,869-0.05%
2021/04/2800.00134.4034.40-11,932-0.05%
2021/04/27334.3700.0034.3031,9090.16%
2021/04/08135.4500.0035.1012,3750.04%
2021/04/07134.001033.5534.00-92,198-0.41%
2021/04/0100.00233.7533.25-22,205-0.09%
2021/03/31132.4000.0032.5512,1270.05%
2021/03/251031.6000.0031.55102,0870.48%
2021/03/1900.001031.9432.05-102,054-0.49%
2021/03/181733.161432.9332.5032,0370.15%
2021/03/1700.00132.5032.95-11,942-0.05%
2021/03/1100.00132.4031.95-11,889-0.05%
2021/03/09231.78231.6831.3001,8550.00%
2021/03/0500.00132.3532.20-11,775-0.06%
2021/03/02232.18132.1532.2011,7200.06%
2021/02/2300.00132.2031.80-11,647-0.06%
2021/02/22131.2000.0031.4511,5930.06%
2021/01/2800.00529.9529.95-51,526-0.33%
2021/01/2600.001131.3530.60-111,501-0.73%
2021/01/22532.3000.0032.0051,4630.34%
2021/01/21133.55133.5033.5001,4170.00%
2021/01/1800.00232.4532.60-21,251-0.16%
2021/01/15334.121133.8033.35-81,210-0.66%
2021/01/13233.55333.1732.95-11,015-0.10%
2021/01/11232.4300.0031.9527890.25%
2021/01/0600.00432.1831.55-4716-0.56%
2020/12/291030.151029.4529.6505120.00%
2020/12/28330.1300.0030.0034990.60%
2020/12/1400.00328.0527.85-3438-0.68%
2020/12/1000.00328.4528.45-3451-0.66%
2020/12/0700.00228.2028.35-2452-0.44%
2020/11/27328.45328.4528.5004500.00%
2020/11/25627.4800.0027.4564831.24%
2020/11/09226.5500.0026.6029000.22%
2020/08/311028.9000.0028.40102,6020.38%
2020/08/2700.00330.1530.10-32,618-0.11%
2020/08/251031.40331.6831.5072,5030.28%
2020/08/2100.00129.9030.15-12,469-0.04%
2020/08/20129.3500.0029.2012,4570.04%
2020/08/19133.00133.3033.0002,3920.00%
2020/08/18132.9500.0033.1012,3450.04%
2020/08/17132.95132.8532.9002,3030.00%
2020/08/14132.0000.0032.3512,2940.04%
2020/08/0600.00133.1533.15-12,277-0.04%
2020/08/053934.272533.6633.60142,2510.62%
2020/08/03232.60532.6032.40-32,102-0.14%
2020/07/31132.8500.0032.8512,0960.05%
2020/07/30333.50233.3033.0012,1050.05%
2020/07/2800.0011032.0031.90-1102,055-5.35% 大賣/鉅額交易
2020/07/24133.4000.0033.0511,9750.05%
2020/07/23733.54532.9434.0021,9140.10%
2020/07/22532.5400.0032.8051,8070.28%
2020/07/20332.27132.0032.3521,7510.11%
2020/07/17533.14632.6731.70-11,724-0.06%
2020/07/154432.66332.1532.15411,6002.56%
2020/07/147633.96833.6833.25681,5794.31%
2020/07/13431.7500.0031.8541,3120.30%
2020/07/10130.9500.0031.5011,1990.08%
2020/07/09230.3300.0030.9521,1170.18%
2020/07/06230.40230.3530.5009930.00%
2020/06/1000.00127.1527.10-1852-0.12%
2020/06/03127.85128.0028.3008350.00%
2020/04/2700.00125.3025.25-1874-0.11%
2020/04/22125.0000.0025.0519060.11%
2020/04/1700.00425.0026.20-4933-0.43%
2020/04/1500.00124.8525.05-1868-0.12%
2020/03/30121.00121.7521.8009740.00%
2020/03/23419.8000.0019.8541,5920.25%
2020/03/1900.003019.5019.20-301,598-1.88%
2020/03/16123.1000.0023.1011,8100.06%
2020/03/103027.0000.0027.50301,7801.68%
2020/01/13232.50232.7332.7001,4330.00%
2019/12/2300.001033.5533.15-101,167-0.86%
2019/12/20132.9000.0032.7011,0840.09%
2019/12/19332.872433.1132.80-211,011-2.08%
2019/12/1800.001129.9831.05-11677-1.62%
2019/12/12329.631229.9029.50-9495-1.82%
2019/10/17625.0000.0025.0061853.24%
2019/10/16425.0500.0025.0541852.16%
2019/10/154025.202925.2025.30111836.00%
2019/10/1400.001125.2025.10-11182-6.04%
2019/10/02125.60125.4025.4001880.00%
2019/08/14127.2000.0027.4011720.58%
2019/07/0100.00627.6527.70-6319-1.88%
2019/05/2300.00127.5027.25-1445-0.22%
2019/05/17129.90128.5028.3004720.00%
2019/05/1600.00129.8029.35-1453-0.22%
2019/05/15129.50129.2029.6004430.00%
2019/05/14229.8300.0029.9524180.48%
2019/05/1300.00428.2829.00-4356-1.12%
2019/04/1700.00528.3528.35-5308-1.62%
2019/03/1800.00128.3528.50-1272-0.37%
2019/03/04129.6000.0030.0012480.40%
2019/01/14126.00125.8525.9501510.00%
2018/10/1700.003826.9826.95-38593-6.41%
2018/10/0300.000.330.5030.70-0.3588-0.06%
2018/09/21131.2500.0031.2016100.16%
2018/09/11331.2000.0031.2036540.46%
2018/09/07532.0700.0031.2056590.76%
2018/09/041033.2500.0033.25106801.47%
2018/09/031032.9500.0032.90106731.49%
2018/08/301533.83533.7033.95106621.51%
2018/08/2900.00132.8533.45-1542-0.18%
2018/08/13131.2000.0031.7515460.18%
2018/07/1200.00132.2532.30-11,092-0.09%
2018/06/1100.00135.0535.00-11,926-0.05%
2018/06/0500.00135.2034.85-11,984-0.05%
2018/06/0400.00235.0034.95-21,978-0.10%
2018/05/3100.00134.8035.15-11,967-0.05%
2018/05/30134.10234.1034.10-11,957-0.05%
2018/05/29134.7000.0034.7011,9490.05%
2018/05/17135.2000.0035.2011,9980.05%
2018/05/16334.82235.0035.0011,9880.05%
2018/05/1500.00237.8037.65-21,899-0.11%
2018/05/1000.001137.2037.60-111,817-0.61%
2018/05/0900.00437.7437.55-41,804-0.22%
2018/05/08337.281637.1337.05-131,786-0.73%
2018/05/07137.90137.6037.6001,7780.00%
2018/05/042837.8500.0037.55281,7511.60%
2018/04/3000.002537.0036.80-251,679-1.49%
2018/04/27136.70136.7036.7001,6750.00%
2018/04/262937.3500.0036.50291,6741.73%
2018/04/2000.00136.9537.30-11,577-0.06%
2018/04/1700.00235.8535.85-21,561-0.13%
2018/04/16137.10136.5536.5501,5750.00%
2018/04/134238.6200.0037.80421,5602.69%
2018/04/1200.00137.4537.50-11,443-0.07%
2018/04/1100.00236.5037.10-21,532-0.13%
2018/04/03136.0000.0035.6011,7320.06%
2018/04/0200.00236.7536.60-21,738-0.12%
2018/03/3100.001036.8236.95-101,713-0.58%
2018/03/28135.50135.1035.2001,6000.00%
2018/03/27135.70235.5335.40-11,594-0.06%
2018/03/26235.8500.0035.4021,5930.13%
2018/03/23234.6500.0035.2021,5640.13%
2018/03/22136.1500.0036.1011,5340.07%
2018/03/21137.1000.0037.1511,5110.07%
2018/03/20437.30437.3037.7001,4480.00%
2018/03/14535.6000.0035.4551,3770.36%
2018/03/13136.45536.4536.00-41,408-0.28%
2018/03/12135.05136.0036.0001,3790.00%
2018/03/01134.80135.5035.1001,4420.00%
2018/02/2700.001035.4035.10-101,452-0.69%
2018/02/2300.00136.0035.60-11,457-0.07%
2018/02/21134.25134.4034.2501,4180.00%
2018/02/071032.6000.0032.70101,4860.67%
2018/02/0600.00632.2231.65-61,505-0.40%
2018/02/05133.8000.0034.0511,5000.07%
2018/01/25135.0000.0034.9511,9550.05%
2018/01/19136.3000.0036.2012,2360.04%
2018/01/1600.001036.2036.40-102,389-0.42%
2018/01/12136.551036.6336.30-92,404-0.37%
2018/01/11236.7500.0036.8022,4040.08%
2018/01/1000.00537.2636.75-52,403-0.21%
2018/01/08637.4600.0036.7562,5070.24%
2018/01/05837.7800.0038.2082,5690.31%
2018/01/04237.33137.0037.6012,4490.04%
2018/01/0300.00135.8036.40-12,350-0.04%
〈亞翔法說〉公共工程生態系改變 榮工步上獲利軌道Anue鉅亨－2天前
...詳全文
〈亞翔法說〉在手訂單1291億元續創高 總座：明年股利可以期待Anue鉅亨－2天前
...詳全文
亞翔第1季底在手訂單達1291.62億元 台灣居多UDN聯合新聞網－3天前
工業機電系統整合工程廠亞翔在手訂單金額持續攀高，至第1季底達新台幣1291.62億元規模；以台灣市場居多，鐵路、公路及機......詳全文
亞翔 相關文章