振曜 (6143)-德信-中正券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	130.50	2	133.00	131.00	0	3,579	0.00%
2024/11/21	2	126.50	3	125.33	126.50	-1	3,484	-0.03%
2024/11/08	1	117.00	0	0.00	117.50	1	3,451	0.03%
2024/11/07	0.1	121.00	0	0.00	120.00	0.1	3,461	0.00%
2024/10/28	2	126.50	0	0.00	122.50	2	3,518	0.06%
2024/10/24	1	132.50	0	0.00	132.50	1	3,464	0.03%
2024/10/18	1	133.50	1	136.00	133.00	0	3,422	0.00%
2024/10/17	2	138.50	1	141.00	137.00	1	3,411	0.03%
2024/10/16	1	134.00	0	0.00	134.00	1	3,387	0.03%
2024/10/14	1	141.00	2.1	142.92	138.50	-1.1	3,356	-0.03%
2024/10/11	2	143.00	0	0.00	142.50	2	3,313	0.06%
2024/10/04	0	0.00	1	134.50	134.50	-1	3,263	-0.03%
2024/10/01	1	138.50	0	0.00	138.00	1	3,266	0.03%
2024/09/30	2	136.75	0	0.00	135.00	2	3,260	0.06%
2024/09/27	0	0.00	1	142.00	140.50	-1	3,230	-0.03%
2024/09/24	1	148.00	0	0.00	147.00	1	3,243	0.03%
2024/09/20	0	0.00	1	150.00	151.50	-1	3,130	-0.03%
2024/09/19	0	0.00	2	147.50	150.50	-2	3,060	-0.07%
2024/09/18	7	144.50	8	144.44	141.50	-1	2,980	-0.03%
2024/09/16	1	140.00	0	0.00	140.50	1	2,909	0.03%
2024/09/12	0.1	136.50	0	0.00	134.00	0.1	2,922	0.00%
2024/09/11	0	0.00	0	131.50	131.00	0	2,912	0.00%
2024/09/10	1	136.00	0	0.00	132.00	1	2,922	0.03%
2024/09/09	0	0.00	0	139.50	139.50	0	2,975	0.00%
2024/09/05	4	141.50	0	0.00	138.50	4	3,058	0.13%
2024/09/04	2	140.00	2	147.00	143.50	0	3,024	0.00%
2024/09/03	1	152.00	0	0.00	148.50	1	3,097	0.03%
2024/08/30	2	154.00	0	0.00	151.50	2	3,036	0.07%
2024/08/29	1	150.00	3	155.00	156.50	-2	2,956	-0.07%
2024/08/28	13	151.96	9	152.94	150.00	4	2,781	0.14%
2024/08/27	3	148.00	3	145.67	148.50	0	2,475	0.00%
2024/08/16	1	123.50	1	122.50	122.50	0	2,095	0.00%
2024/08/09	0	0.00	1	118.00	118.00	-1	2,240	-0.04%
2024/08/08	1	112.00	0	0.00	111.00	1	2,254	0.04%
2024/07/01	1	132.00	0	0.00	128.50	1	3,661	0.03%
2024/06/28	1	138.00	1	139.50	136.00	0	3,619	0.00%
2024/06/26	1	136.50	0	0.00	135.00	1	3,604	0.03%
2024/06/24	1	138.50	0	0.00	138.00	1	3,566	0.03%
2024/06/20	1	136.50	1	139.50	140.00	0	3,583	0.00%
2024/06/19	1	138.00	1	141.00	138.00	0	3,549	0.00%
2024/06/17	0	0.00	0.3	137.50	138.00	-0.3	3,467	-0.01%
2024/06/13	1	128.00	1.1	130.90	133.00	-0.1	3,354	0.00%
2024/06/11	0.1	125.00	0	0.00	124.00	0.1	3,253	0.00%
2024/05/17	2	123.75	2	124.25	125.00	0	3,681	0.00%
2024/05/10	1	126.50	1	122.00	121.00	0	3,551	0.00%
2024/05/06	2	125.25	2	126.00	125.00	0	3,400	0.00%
2024/05/03	2	120.25	2	121.25	122.00	0	3,351	0.00%
2024/05/02	0	0.00	1	112.50	116.50	-1	3,228	-0.03%
2024/04/30	2	108.00	1	109.00	108.50	1	3,167	0.03%
2024/04/29	3	109.83	5	110.40	113.50	-2	3,086	-0.06%
2024/04/26	3	117.67	1	117.50	116.50	2	2,901	0.07%
2024/04/24	10	109.00	10	106.50	105.50	0	2,687	0.00%
2024/04/18	0	0.00	1.2	104.87	105.00	-1.2	2,332	-0.05%
2024/03/13	1	96.20	4	95.30	96.70	-3	2,478	-0.12%
2024/03/12	3	97.63	3	97.63	97.10	0	2,537	0.00%
2024/03/08	3	105.33	2	107.00	99.90	1	2,996	0.03%
2024/03/07	2	113.00	1	114.50	111.00	1	3,062	0.03%
2024/03/06	0	0.00	1	107.50	107.00	-1	3,204	-0.03%
2024/03/01	0	0.00	3	100.00	99.90	-3	2,947	-0.10%
2024/02/29	0	0.00	3	93.93	96.20	-3	2,810	-0.11%
2024/02/27	0	0.00	1	86.40	87.50	-1	2,772	-0.04%
2024/02/23	1	91.50	0	0.00	88.80	1	2,806	0.04%
2024/01/31	1	91.00	0	0.00	90.20	1	3,087	0.03%
2024/01/26	1	89.80	1	90.00	88.90	0	3,179	0.00%
2024/01/23	0	0.00	2	85.55	86.00	-2	3,203	-0.06%
2024/01/18	1	83.00	0	0.00	82.90	1	3,424	0.03%
2024/01/16	0	0.00	1	83.80	84.20	-1	3,490	-0.03%
2024/01/15	0	0.00	1	83.00	83.60	-1	3,486	-0.03%
2024/01/11	0	0.00	1	81.90	82.20	-1	3,489	-0.03%
2024/01/09	0	0.00	1	82.20	82.20	-1	3,471	-0.03%
2024/01/08	1	81.00	0	0.00	82.80	1	3,446	0.03%
2024/01/04	1	87.30	6	86.70	86.70	-5	3,360	-0.15%
2024/01/03	0	0.00	1	88.70	88.00	-1	3,362	-0.03%
2024/01/02	1	88.50	0	0.00	88.50	1	3,351	0.03%
2023/12/25	1	90.20	0	0.00	89.40	1	3,315	0.03%
2023/12/20	1	92.50	3	92.30	92.30	-2	3,281	-0.06%
2023/12/15	0	0.00	1	96.50	95.50	-1	3,277	-0.03%
2023/12/14	2	95.00	1	95.70	95.00	1	3,262	0.03%
2023/12/13	4	97.00	4	95.53	95.40	0	3,238	0.00%
2023/12/12	5	94.40	5	95.84	96.70	0	3,216	0.00%
2023/12/11	6	94.10	10	96.79	96.60	-4	3,138	-0.13%
2023/12/08	5	99.32	2	100.50	99.50	3	3,006	0.10%
2023/12/07	2	100.75	0	0.00	98.00	2	2,958	0.07%
2023/12/06	14	105.31	11	107.91	99.80	3	2,872	0.10%
2023/12/05	2	103.00	1	104.00	103.00	1	2,577	0.04%
2023/12/04	2	97.90	14	99.87	103.00	-12	2,360	-0.51%
2023/12/01	2	93.45	1	96.40	94.00	1	2,150	0.05%
2023/11/29	0	0.00	1	91.90	91.70	-1	1,904	-0.05%
2023/11/28	4	91.40	2	90.75	91.00	2	1,885	0.11%
2023/11/27	1	87.10	0	0.00	87.50	1	1,852	0.05%
2023/11/24	0	0.00	4	87.70	87.60	-4	1,848	-0.22%
2023/11/22	0	0.00	1	91.50	91.00	-1	1,789	-0.06%
2023/11/21	3	90.80	0	0.00	90.60	3	1,779	0.17%
2023/11/20	0	0.00	1	92.54	91.60	-1	1,776	-0.06%
2023/11/15	1	91.40	23	92.83	91.00	-22	1,731	-1.27%
2023/11/14	23	92.27	0	0.00	92.40	23	1,670	1.38%
2023/11/06	4	87.90	1	85.80	88.00	3	1,463	0.21%
2023/10/31	1	80.70	1	83.30	81.00	0	1,347	0.00%
2023/10/27	1	81.30	0	0.00	81.10	1	1,292	0.08%
2023/10/26	1	77.10	1	79.70	81.40	0	1,251	0.00%
2023/10/25	0	0.00	2	78.00	78.10	-2	1,108	-0.18%
2023/10/24	4	70.90	0	0.00	71.00	4	1,049	0.38%
2023/09/27	1	74.00	0	0.00	74.30	1	1,259	0.08%
2023/09/25	0	0.00	1	76.70	76.60	-1	1,265	-0.08%
2023/09/21	1	71.60	0	0.00	72.60	1	1,248	0.08%
2023/09/06	1	76.00	0	0.00	75.80	1	1,546	0.06%
2023/09/05	1	75.10	1	75.90	75.80	0	1,543	0.00%
2023/09/04	1	73.60	2	72.90	73.50	-1	1,548	-0.06%
2023/08/14	0	0.00	1	71.10	70.20	-1	1,871	-0.05%
2023/07/17	0	82.70	0	0.00	82.00	0	2,118	0.00%
2023/06/26	1	87.20	3	87.03	86.90	-2	2,660	-0.08%
2023/06/19	0	0.00	1	93.60	93.90	-1	3,335	-0.03%
2023/06/16	1	92.20	0	0.00	92.90	1	3,379	0.03%
2023/06/14	5	95.28	0	0.00	95.40	5	3,322	0.15%
2023/06/13	2	93.00	2	93.20	93.40	0	3,265	0.00%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	92.20	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	2	93.70	93.40	-2	3,195	-0.06%
2023/06/02	1	89.40	2	90.60	89.50	-1	3,161	-0.03%
2023/06/01	21	88.70	21	86.98	86.60	0	3,145	0.00%
2023/05/25	1	86.70	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	1	89.00	88.50	-1	3,495	-0.03%
2023/05/18	1	88.10	0	0.00	88.10	1	3,832	0.03%
2023/05/09	1	89.00	0	0.00	89.20	1	4,015	0.02%
2023/05/03	1	91.70	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	92.60	0	0.00	92.00	1	4,293	0.02%
2023/04/28	0	0.00	1	95.50	96.20	-1	4,236	-0.02%
2023/04/25	1	90.00	0	0.00	89.10	1	4,112	0.02%
2023/04/14	1	100.00	0	0.00	99.50	1	4,315	0.02%
2023/04/07	0	0.00	3	103.50	104.50	-3	4,312	-0.07%
2023/04/06	0	0.00	1	100.50	102.50	-1	4,253	-0.02%
2023/03/31	0	0.00	1	102.00	102.00	-1	4,225	-0.02%
2023/03/30	4	104.63	3	105.00	102.00	1	4,209	0.02%
2023/03/29	2	104.50	0	0.00	105.50	2	4,096	0.05%
2023/03/28	3	106.50	0	0.00	102.50	3	4,066	0.07%
2023/03/27	3	104.50	3	105.50	106.50	0	3,995	0.00%
2023/03/24	2	104.00	2	104.00	104.50	0	3,917	0.00%
2023/03/23	4	99.45	4	99.85	100.00	0	3,819	0.00%
2023/03/21	0	0.00	3	88.50	88.80	-3	3,275	-0.09%
2023/03/20	1	84.50	1	85.60	84.80	0	3,224	0.00%
2023/03/17	1	84.50	0	0.00	82.90	1	3,218	0.03%
2023/03/15	0	0.00	1	84.00	83.30	-1	3,225	-0.03%
2023/03/10	1	81.50	0	0.00	80.00	1	3,333	0.03%
2023/03/08	1	86.50	0	0.00	86.80	1	3,300	0.03%
2023/03/07	1	88.00	0	0.00	88.00	1	3,355	0.03%
2023/02/22	2	89.25	3	88.97	88.60	-1	3,625	-0.03%
2023/02/21	2	90.30	1	89.90	89.90	1	3,591	0.03%
2023/02/20	1	89.00	1	89.10	88.20	0	3,589	0.00%
2023/02/17	0	0.00	1	83.00	88.00	-1	3,636	-0.03%
2023/02/16	1	81.40	1	83.40	82.70	0	3,611	0.00%
2023/02/15	0	0.00	1	78.20	78.20	-1	3,434	-0.03%
2023/02/13	1	76.90	0	0.00	76.90	1	3,422	0.03%
2023/02/10	1	77.10	0	0.00	75.00	1	3,407	0.03%
2023/02/08	0	0.00	1	77.70	77.30	-1	3,230	-0.03%
2023/02/07	1	76.90	0	0.00	76.70	1	3,220	0.03%
2023/02/03	0	0.00	1	77.00	77.40	-1	3,205	-0.03%
2023/02/02	2	78.20	2	78.70	79.30	0	3,137	0.00%
2023/01/31	0	0.00	3	73.33	75.30	-3	2,963	-0.10%
2023/01/30	1	70.90	0	0.00	70.90	1	2,922	0.03%
2023/01/17	0	0.00	1	71.40	70.80	-1	2,925	-0.03%
2023/01/13	1	69.00	0	0.00	69.20	1	2,936	0.03%
2023/01/12	1	70.70	0	0.00	70.20	1	2,936	0.03%
2023/01/11	1	70.70	1	71.50	71.10	0	2,931	0.00%
2023/01/10	3	72.00	1	73.30	71.50	2	2,909	0.07%
2023/01/05	0	0.00	1	76.00	74.60	-1	2,803	-0.04%
2023/01/04	1	72.00	3	74.63	74.50	-2	2,662	-0.08%
2023/01/03	0	0.00	7	67.10	69.80	-7	2,493	-0.28%
2022/12/30	2	64.25	2	66.85	63.50	0	2,457	0.00%
2022/12/29	1	62.10	0	0.00	63.30	1	2,423	0.04%
2022/12/27	2	65.65	1	67.20	65.60	1	2,439	0.04%
2022/12/26	1	66.30	0	0.00	65.70	1	2,443	0.04%
2022/12/23	1	66.70	1	67.20	66.90	0	2,477	0.00%
2022/12/22	1	67.20	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	69.10	0	0.00	68.20	1	2,573	0.04%
2022/12/20	2	69.95	0	0.00	68.10	2	2,614	0.08%
2022/12/19	0	0.00	1	73.00	71.40	-1	2,670	-0.04%
2022/12/16	1	72.00	1	73.20	72.00	0	2,755	0.00%
2022/12/15	1	73.60	0	0.00	74.00	1	2,771	0.04%
2022/12/14	1	72.30	4	72.65	73.50	-3	2,740	-0.11%
2022/12/12	1	68.70	0	0.00	69.20	1	2,675	0.04%
2022/12/09	0	0.00	1	70.50	70.50	-1	2,672	-0.04%
2022/12/08	1	70.20	0	0.00	69.70	1	2,743	0.04%
2022/12/07	1	71.80	0	0.00	69.20	1	2,749	0.04%
2022/12/06	3	74.77	2	77.00	72.00	1	2,736	0.04%
2022/12/05	2	74.25	1	76.00	73.80	1	2,656	0.04%
2022/12/02	2	74.15	1	75.60	73.90	1	2,636	0.04%
2022/12/01	1	74.00	1	74.00	74.60	0	2,588	0.00%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/29	2	74.10	2	74.70	74.60	0	2,637	0.00%
2022/11/28	7	75.53	9	74.89	76.20	-2	2,644	-0.08%
2022/11/18	0	0.00	2	66.20	66.90	-2	2,183	-0.09%
2022/11/16	1	69.50	0	0.00	68.80	1	2,094	0.05%
2022/11/15	1	70.80	0	0.00	70.00	1	2,021	0.05%
2022/11/14	0	0.00	2	64.65	68.20	-2	1,921	-0.10%
2022/11/08	0	0.00	2	60.65	59.10	-2	1,893	-0.11%
2022/10/31	0	0.00	2	56.30	55.80	-2	2,018	-0.10%
2022/10/27	1	53.20	0	0.00	54.70	1	2,031	0.05%
2022/10/26	1	54.80	0	0.00	53.00	1	2,029	0.05%
2022/10/25	1	55.80	0	0.00	56.00	1	2,011	0.05%
2022/10/21	2	57.40	1	58.50	57.40	1	1,986	0.05%
2022/10/20	1	57.80	1	59.30	59.00	0	1,968	0.00%
2022/10/17	1	58.00	1	60.20	60.00	0	1,990	0.00%
2022/10/13	1	60.00	0	0.00	58.20	1	1,968	0.05%
2022/10/12	0	0.00	1	62.00	61.00	-1	1,959	-0.05%
2022/10/11	1	60.50	0	0.00	60.20	1	1,962	0.05%
2022/10/04	0	0.00	1	59.50	60.60	-1	1,930	-0.05%
2022/10/03	4	57.80	0	0.00	57.10	4	1,915	0.21%
2022/09/30	1	53.00	2	57.25	58.00	-1	1,945	-0.05%
2022/09/29	6	54.48	5	55.50	55.80	1	1,997	0.05%
2022/09/28	1	58.00	0	0.00	57.50	1	2,018	0.05%
2022/09/26	1	63.80	0	0.00	62.10	1	2,109	0.05%
2022/09/22	0	0.00	1	63.60	64.80	-1	2,144	-0.05%
2022/09/21	0	0.00	1	63.60	61.90	-1	2,395	-0.04%
2022/09/20	0	0.00	22	62.51	62.80	-22	2,531	-0.87%
2022/09/19	0	0.00	7	61.50	61.50	-7	2,587	-0.27%
2022/09/16	1	61.70	0	0.00	62.20	1	2,641	0.04%
2022/09/15	5	64.22	0	0.00	62.50	5	2,637	0.19%
2022/09/13	3	62.40	0	0.00	63.10	3	2,545	0.12%
2022/09/12	0	0.00	1	63.00	63.10	-1	2,525	-0.04%
2022/09/08	0	0.00	1	59.70	59.60	-1	2,506	-0.04%
2022/09/06	1	58.20	0	0.00	58.20	1	2,545	0.04%
2022/09/05	1	61.00	0	0.00	61.70	1	2,501	0.04%
2022/09/02	0	0.00	3	61.60	64.00	-3	2,432	-0.12%
2022/08/29	0.5	57.00	0	0.00	57.00	0.5	2,299	0.02%
2022/08/19	2	57.95	0	0.00	57.40	2	2,198	0.09%
2022/08/18	1	60.20	4	59.93	59.20	-3	2,133	-0.14%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/12	0	0.00	1	56.50	56.00	-1	1,948	-0.05%
2022/08/11	1	53.90	2	54.50	55.60	-1	1,904	-0.05%
2022/08/09	1	50.00	4	52.18	52.50	-3	1,819	-0.16%
2022/08/08	1	50.60	0	0.00	50.80	1	1,802	0.06%
2022/08/05	0	0.00	2	48.68	49.40	-2	1,797	-0.11%
2022/08/04	2	46.85	2	46.00	47.50	0	1,796	0.00%
2022/08/03	1	48.20	0	0.00	47.95	1	1,780	0.06%
2022/08/02	1	49.00	0	0.00	49.30	1	1,767	0.06%
2022/08/01	1	49.90	0	0.00	50.00	1	1,757	0.06%
2022/07/29	2	51.20	0	0.00	50.90	2	1,752	0.11%
2022/07/27	0	0.00	1	50.90	51.20	-1	1,747	-0.06%
2022/07/26	1	49.50	2	50.10	50.20	-1	1,743	-0.06%
2022/07/25	3	49.67	0	0.00	50.20	3	1,734	0.17%
2022/07/15	0	0.00	4	48.90	49.20	-4	1,654	-0.24%
2022/07/14	0	0.00	2	48.25	48.75	-2	1,641	-0.12%
2022/07/13	2	47.00	0	0.00	47.30	2	1,628	0.12%
2022/07/11	1	44.65	15	45.06	45.20	-14	1,605	-0.87%
2022/07/08	18	45.11	11	43.69	43.70	7	1,591	0.44%
2022/07/07	11	44.11	0	0.00	44.15	11	1,546	0.71%
2022/07/04	2	51.55	0	0.00	50.20	2	1,251	0.16%
2022/07/01	2	58.35	6	57.10	55.70	-4	1,162	-0.34%
2022/06/29	2	61.50	3	62.47	64.00	-1	944	-0.11%
2022/06/28	4	59.30	1	61.40	60.70	3	660	0.45%
2022/06/27	3	58.77	5	58.74	58.60	-2	515	-0.39%
2022/06/24	1	54.40	4	57.45	57.30	-3	453	-0.66%
2022/06/23	1	54.00	1	54.50	53.70	0	393	0.00%
2022/06/22	4	54.15	0	0.00	53.70	4	394	1.01%
2022/06/21	2	55.15	0	0.00	54.70	2	397	0.50%
2022/06/17	0	0.00	3	53.70	55.30	-3	373	-0.80%
2022/06/16	2	54.80	1	55.60	54.20	1	353	0.28%
2022/06/01	0	0.00	1	49.70	50.10	-1	332	-0.30%
2022/04/15	0	0.00	10	49.58	49.25	-10	448	-2.23%
2022/02/24	1	50.30	0	0.00	50.50	1	1,406	0.07%
2022/02/07	0	0.00	1	54.10	54.00	-1	2,176	-0.05%
2022/01/21	1	53.40	0	0.00	53.00	1	2,420	0.04%
2022/01/11	1	57.00	0	0.00	56.90	1	2,835	0.04%
2022/01/10	0	0.00	2	57.70	57.50	-2	2,827	-0.07%
2022/01/07	3	60.47	0	0.00	59.00	3	2,812	0.11%
2022/01/05	1	60.00	3	59.50	58.50	-2	2,740	-0.07%
2022/01/04	0	0.00	1	61.00	60.00	-1	2,728	-0.04%
2022/01/03	3	58.27	0	0.00	58.20	3	2,686	0.11%
2021/12/27	1	56.70	8	57.65	57.00	-7	2,737	-0.26%
2021/12/24	6	59.97	1	61.50	58.70	5	2,756	0.18%
2021/12/21	1	60.40	0	0.00	59.70	1	2,851	0.04%
2021/12/20	0	0.00	5	59.00	58.90	-5	3,093	-0.16%
2021/12/16	2	58.50	10	59.44	59.60	-8	3,374	-0.24%
2021/12/15	1	56.10	1	57.20	57.60	0	3,322	0.00%
2021/12/13	0	0.00	5	58.90	58.30	-5	3,479	-0.14%
2021/12/07	5	58.56	0	0.00	57.90	5	3,470	0.14%
2021/12/03	0	0.00	3	55.90	57.00	-3	3,477	-0.09%
2021/12/02	0	0.00	10	55.10	55.00	-10	3,500	-0.29%
2021/11/26	1	56.00	3	56.70	55.60	-2	3,665	-0.05%
2021/11/23	3	61.43	0	0.00	60.80	3	3,952	0.08%
2021/11/22	18	64.56	8	64.90	62.00	10	3,952	0.25%
2021/11/19	3	59.93	13	58.43	60.40	-10	3,781	-0.26%
2021/11/18	0	0.00	1	63.00	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	1	57.50	57.40	-1	3,465	-0.03%
2021/11/16	1	55.00	2	55.60	55.10	-1	3,427	-0.03%
2021/11/15	5	55.82	8	55.96	56.50	-3	3,421	-0.09%
2021/11/11	0.1	54.60	1	55.20	54.60	-0.9	3,413	-0.03%
2021/11/09	1	53.90	1	54.50	53.50	0	3,443	0.00%
2021/11/08	1	53.80	0	0.00	52.90	1	3,445	0.03%
2021/11/02	1	55.00	0	0.00	55.30	1	3,544	0.03%
2021/11/01	2	60.10	3	59.07	58.50	-1	3,547	-0.03%
2021/10/29	5	57.16	2	57.20	57.00	3	3,536	0.08%
2021/10/28	2	55.30	4	57.90	57.00	-2	3,547	-0.06%
2021/10/26	5	55.38	5	55.14	54.50	0	3,536	0.00%
2021/10/25	2	53.80	0	0.00	54.80	2	3,729	0.05%
2021/10/22	6	54.75	5	52.64	54.40	1	3,829	0.03%
2021/10/21	4	52.10	0	0.00	51.00	4	3,994	0.10%
2021/10/19	1	52.30	1	52.80	52.80	0	4,038	0.00%
2021/10/15	2	51.00	2	51.30	51.30	0	4,028	0.00%
2021/10/14	0	0.00	11	51.65	50.10	-11	4,027	-0.27%
2021/10/13	9	51.77	0	0.00	50.90	9	4,040	0.22%
2021/10/12	0	0.00	1	54.20	53.00	-1	4,019	-0.02%
2021/10/08	1	54.20	0	0.00	53.40	1	3,984	0.03%
2021/10/07	0	0.00	2	52.50	52.50	-2	3,947	-0.05%
2021/10/06	2	53.05	0	0.00	51.30	2	3,952	0.05%
2021/09/29	2	54.80	14	55.94	53.30	-12	3,814	-0.31%
2021/09/27	22	59.76	2	60.50	60.20	20	3,676	0.54%
2021/09/24	4	58.45	6	58.80	59.90	-2	3,419	-0.06%
2021/09/23	12	55.31	7	55.29	54.50	5	3,184	0.16%
2021/09/22	2	54.40	1	53.30	53.30	1	3,102	0.03%
2021/09/17	7	54.21	7	54.91	55.00	0	3,080	0.00%
2021/09/16	5	53.90	9	54.31	54.50	-4	3,012	-0.13%
2021/09/15	3	49.80	0	0.00	50.10	3	2,899	0.10%
2021/09/08	1	50.00	0	0.00	48.65	1	2,818	0.04%
2021/09/06	0	0.00	1	52.70	50.00	-1	2,741	-0.04%
2021/09/03	1	52.40	0	0.00	52.40	1	2,713	0.04%
2021/09/01	8	56.45	0	0.00	56.30	8	2,617	0.31%
2021/08/26	1	49.30	1	48.85	48.75	0	2,075	0.00%
2021/08/25	1	47.50	1	48.55	48.55	0	1,998	0.00%
2021/08/10	0	0.00	1	52.50	52.10	-1	1,754	-0.06%
2021/08/09	1	57.00	0	0.00	54.80	1	1,727	0.06%
2021/08/05	0	0.00	27	61.89	61.80	-27	1,649	-1.64%
2021/08/04	3	65.40	0	0.00	65.00	3	1,594	0.19%
2021/08/03	1	62.30	0	0.00	61.60	1	1,527	0.07%
2021/08/02	11	60.13	0	0.00	60.00	11	1,458	0.75%
2021/07/30	13	64.53	0	0.00	62.50	13	1,398	0.93%
2021/07/29	3	63.97	4	64.70	65.00	-1	1,282	-0.08%
2021/07/28	1	57.00	0	0.00	59.10	1	1,040	0.10%
2021/07/27	0	0.00	30	62.20	62.10	-30	950	-3.16%
2021/05/18	0	0.00	1	41.80	41.90	-1	1,571	-0.06%
2021/05/17	1	38.00	0	0.00	38.10	1	1,566	0.06%
2021/04/28	2	54.20	5	55.30	55.40	-3	1,235	-0.24%
2021/04/27	3	55.70	0	0.00	55.20	3	1,214	0.25%
2021/04/26	1	57.40	1	58.00	57.30	0	1,175	0.00%
2021/04/23	1	49.80	1	51.20	53.10	0	1,052	0.00%
2021/03/23	0	0.00	6	49.13	48.40	-6	671	-0.89%
2021/03/22	0	0.00	1	49.30	49.35	-1	651	-0.15%
2021/03/19	1	48.90	0	0.00	49.75	1	635	0.16%
2021/03/17	34	48.73	28	48.79	49.20	6	562	1.07%
2021/01/22	0	0.00	10	37.50	37.50	-10	202	-4.94%
2021/01/14	0	0.00	19	37.62	38.90	-19	177	-10.68%
2021/01/06	0	0.00	1	39.05	38.60	-1	167	-0.60%
2020/12/29	4	40.05	4	39.93	39.75	0	153	0.00%
2020/12/25	0	0.00	22	37.44	37.40	-22	131	-16.69%
2020/11/10	0	0.00	3	35.00	34.80	-3	93	-3.21%
2020/06/16	0	0.00	1	39.70	39.40	-1	258	-0.39%
2019/06/14	0	0.00	2	45.40	45.25	-2	758	-0.26%
2019/06/13	0	0.00	1	46.30	45.75	-1	766	-0.13%
2019/05/31	2	49.50	1	48.95	48.75	1	941	0.11%
2019/05/30	2	49.55	2	48.50	49.10	0	925	0.00%
2019/05/29	2	47.80	0	0.00	47.80	2	857	0.23%
2019/05/16	2	46.33	2	45.65	45.50	0	829	0.00%
2019/04/26	0	0.00	4	44.05	44.00	-4	739	-0.54%
2019/04/17	0	0.00	2	44.50	45.00	-2	723	-0.28%
2019/03/21	0	0.00	3	46.15	46.20	-3	587	-0.51%
2019/03/19	14	47.03	14	46.45	46.50	0	558	0.00%
2019/03/15	0	0.00	20	45.10	45.10	-20	516	-3.87%
2019/03/12	3	44.35	1	46.00	45.40	2	472	0.42%
2019/03/11	2	42.33	2	42.25	43.55	0	411	0.00%
2019/02/27	1	39.50	0	0.00	39.50	1	315	0.32%
2019/02/26	1	39.90	0	0.00	39.90	1	317	0.32%
2019/02/25	12	40.83	0	0.00	40.00	12	316	3.79%
2019/02/14	0	0.00	9	38.62	38.70	-9	300	-2.99%
2019/02/13	9	39.20	0	0.00	39.00	9	300	2.99%
2019/01/30	0	0.00	1	36.70	36.80	-1	291	-0.34%
2019/01/24	1	36.95	0	0.00	36.40	1	298	0.34%
2019/01/04	1	35.60	0	0.00	35.70	1	300	0.33%
2018/11/02	0	0.00	10	33.70	33.40	-10	340	-2.93%
2018/10/24	0	0.00	4	33.10	33.05	-4	474	-0.84%
2018/10/23	0	0.00	3	33.35	33.35	-3	490	-0.61%
2018/10/16	4	33.75	0	0.00	33.50	4	581	0.69%
2018/10/11	10	31.30	0	0.00	31.20	10	581	1.72%
2018/10/08	0	0.00	1	34.75	34.75	-1	574	-0.17%
2018/10/05	0	0.00	14	35.72	34.80	-14	576	-2.43%
2018/09/10	0	0.00	5	36.85	36.40	-5	620	-0.81%
2018/08/22	10	40.10	0	0.00	40.05	10	681	1.47%
2018/08/20	10	41.95	0	0.00	41.30	10	681	1.47%
2018/08/10	0	0.00	11	44.14	44.55	-11	599	-1.84%
2018/08/09	0	0.00	10	44.75	44.40	-10	575	-1.74%
2018/08/07	0	0.00	19	45.25	45.20	-19	472	-4.02%
2018/08/06	0	0.00	1	42.30	42.30	-1	400	-0.25%
2018/07/27	5	39.65	4	39.60	42.15	1	365	0.27%
2018/07/26	14	42.74	5	42.80	40.30	9	349	2.58%
2018/07/25	1	40.90	0	0.00	40.80	1	309	0.32%
2018/07/02	6	39.60	0	0.00	39.65	6	330	1.82%
2018/06/28	0	0.00	10	39.20	39.15	-10	325	-3.07%
2018/06/26	2	38.90	0	0.00	39.20	2	321	0.62%
2018/06/25	4	39.00	0	0.00	39.10	4	318	1.26%
2018/06/20	3	37.35	0	0.00	36.70	3	316	0.95%
2018/06/14	3	37.20	0	0.00	37.20	3	319	0.94%
2018/06/13	3	37.80	0	0.00	37.20	3	321	0.93%
2018/06/12	1	37.20	0	0.00	37.50	1	332	0.30%
2018/06/07	0	0.00	10	36.75	36.75	-10	348	-2.87%
2018/06/01	0	0.00	10	39.13	38.65	-10	332	-3.01%
2018/05/31	5	37.13	0	0.00	37.80	5	301	1.66%
2018/05/30	0	0.00	2	36.80	36.80	-2	291	-0.69%
2018/05/29	0	0.00	1	37.00	37.40	-1	287	-0.35%
2018/05/24	2	33.85	0	0.00	33.80	2	279	0.71%
2018/05/23	0	0.00	2	33.95	33.85	-2	284	-0.70%
2018/05/22	3	33.90	0	0.00	33.85	3	287	1.04%
2018/05/11	2	34.60	0	0.00	34.60	2	331	0.60%
2018/05/10	1	34.55	8	34.50	34.55	-7	331	-2.11%
2018/05/09	1	33.65	12	33.70	33.70	-11	333	-3.30%
2018/05/03	1	33.35	0	0.00	34.45	1	346	0.29%
2018/04/30	1	31.85	0	0.00	31.80	1	345	0.29%
2018/04/26	20	31.60	0	0.00	31.50	20	357	5.60%
2018/04/13	10	37.60	0	0.00	38.00	10	316	3.16%
2018/04/12	0	0.00	2	38.00	37.90	-2	315	-0.63%
2018/04/11	10	38.30	0	0.00	37.95	10	317	3.15%
2018/04/09	0	0.00	10	39.30	39.45	-10	319	-3.13%
2018/04/03	10	38.00	0	0.00	38.90	10	319	3.13%
2018/03/26	2	37.60	0	0.00	38.00	2	306	0.65%
2018/03/21	0	0.00	2	41.00	40.70	-2	316	-0.63%
2018/03/16	2	42.40	0	0.00	42.10	2	311	0.64%
2018/02/06	0	0.00	6	40.45	40.70	-6	275	-2.18%