加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.75
  • 漲幅
    +3.18%
  • 成交量
    12,965張
  • 產業
    上櫃 通信網路類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144225.094225.2224.3003,1610.00%
2024/06/1300.00123.5523.55-12,963-0.03%
2024/06/0500.00224.2024.55-22,805-0.07%
2024/06/0400.00223.5523.85-22,748-0.07%
2024/06/03124.10824.1323.85-72,877-0.24%
2024/05/31222.55422.5022.10-23,390-0.06%
2024/05/30122.40322.3822.35-23,757-0.05%
2024/05/29322.37522.5022.50-23,877-0.05%
2024/05/27121.70122.5022.2503,8420.00%
2024/05/24121.10121.0021.0003,8200.00%
2024/05/21121.50321.3021.30-23,850-0.05%
2024/05/17221.65221.4521.4503,8450.00%
2024/05/16121.35121.3021.3003,8560.00%
2024/05/15122.05121.7021.7003,8550.00%
2024/05/14321.90222.2322.2013,8430.03%
2024/05/13521.7500.0021.7053,8220.13%
2024/05/10221.10121.2521.2513,8160.03%
2024/05/09221.4800.0021.5023,8060.05%
2024/05/081221.63121.6021.95113,7950.29%
2024/04/3000.00320.6820.75-33,723-0.08%
2024/04/23120.5500.0020.5513,7770.03%
2024/04/1900.00121.1021.00-13,806-0.03%
2024/04/18222.05221.7521.7503,8300.00%
2024/04/17422.0400.0022.0043,9750.10%
2024/04/1200.00322.8522.80-34,257-0.07%
2024/04/11222.30222.1522.1504,3100.00%
2024/04/10223.05422.7822.70-24,345-0.05%
2024/04/091023.16122.9522.9594,4300.20%
2024/04/08121.55422.7622.90-34,517-0.07%
2024/04/03321.58321.7021.7004,3810.00%
2024/04/02421.80521.5621.50-14,370-0.02%
2024/03/29122.60122.7022.3504,3060.00%
2024/03/28223.00222.9522.9504,2860.00%
2024/03/27423.41123.6023.6034,2350.07%
2024/03/26322.80322.7523.8504,1160.00%
2024/03/25122.20922.2722.05-83,817-0.21%
2024/03/22823.0300.0022.9083,7580.21%
2024/03/21221.05221.0021.0003,5770.00%
2024/03/13221.10221.0521.0503,4580.00%
2024/03/12122.00121.8521.8503,4160.00%
2024/03/11222.05221.9521.9503,3560.00%
2024/03/071024.40423.6523.6563,2160.19%
2024/03/062924.823825.0924.85-92,985-0.30%
2024/03/051123.821623.6723.95-52,281-0.22%
2024/02/29220.15220.2020.2001,7610.00%
2024/02/2700.00120.0020.05-11,751-0.06%
2024/02/2600.00120.1020.10-11,724-0.06%
2024/02/23219.85219.3019.3001,6980.00%
2024/02/22219.65219.8019.8001,7030.00%
2024/02/20219.65219.4519.4501,7190.00%
2024/02/16218.55218.8518.8501,6920.00%
2024/02/05218.70218.4018.4001,6840.00%
2024/01/31219.30218.9518.9501,6590.00%
2024/01/29219.20219.7519.7501,6560.00%
2024/01/26219.65219.2519.2501,6470.00%
2024/01/25219.70219.5019.5001,6430.00%
2024/01/24220.00219.7519.7501,6320.00%
2024/01/23220.10319.7519.75-11,626-0.06%
2024/01/22419.93120.0020.0031,6170.19%
2024/01/19219.70219.5019.5001,6020.00%
2024/01/18219.80219.4519.4501,5910.00%
2024/01/17220.25219.8019.8001,5730.00%
2024/01/15220.50220.4020.4001,5250.00%
2024/01/12320.43420.1420.10-11,495-0.07%
2024/01/11221.20421.0320.85-21,446-0.14%
2024/01/109421.359121.5521.7031,2810.23%
2024/01/09120.00120.7020.7001,0100.00%
2024/01/0800.00220.4020.50-2944-0.21%
2024/01/05320.15620.7520.70-3901-0.33%
2024/01/04619.82819.9520.35-2817-0.24%
2024/01/03920.4900.0020.1097591.19%
2023/12/28218.90218.8018.8004810.00%
2023/12/27218.90218.8018.8004790.00%
2023/12/26219.15219.0019.0004720.00%
2023/12/22218.65218.6018.6004410.00%
2023/12/07218.85218.7018.7004180.00%
2023/12/06618.90218.8518.9044200.95%
2023/12/04218.60218.9018.9004290.00%
2023/11/03217.20217.2517.2505710.00%
2023/10/19216.80216.7516.7506400.00%
2023/09/15317.30317.2017.2009520.00%
2023/09/14117.3000.0017.3019770.10%
2023/09/08218.00217.9517.9501,0560.00%
2023/08/22218.50217.9517.9501,6070.00%
2023/08/14217.70217.9017.9001,7290.00%
2023/08/09218.00217.9517.9501,8110.00%
2023/08/08318.50318.2018.2001,8530.00%
2023/08/07518.59218.6018.6031,9190.16%
2023/08/02218.95218.6018.6002,1220.00%
2023/08/01319.00318.9018.9002,2320.00%
2023/07/28319.00319.0519.0502,3390.00%
2023/07/27319.10319.0519.0502,4450.00%
2023/07/26119.0000.0018.8012,5740.04%
2023/07/11219.7500.0019.6025,0460.04%
2023/07/06220.45220.2520.2506,1750.00%
2023/07/04220.40220.4020.4006,4200.00%
2023/07/03320.40320.6520.6506,6100.00%
2023/06/29220.60220.5520.5507,0060.00%
2023/06/28220.45220.3520.3507,0420.00%
2023/06/12121.85421.4521.45-38,781-0.03%
2023/06/08823.7000.0023.6088,9530.09%
2023/06/0500.001723.7523.70-178,881-0.19%
2023/06/021723.31223.3023.10158,8160.17%
2023/06/01122.7500.0022.6018,7760.01%
2023/05/26123.35522.5522.45-48,694-0.05%
2023/05/2500.00123.2023.20-18,633-0.01%
2023/05/2300.00124.1024.10-18,545-0.01%
2023/05/2200.00124.1024.00-18,513-0.01%
2023/05/19123.6000.0023.6018,4760.01%
2023/05/1800.00123.9024.25-18,416-0.01%
2023/05/1600.00223.2523.30-28,312-0.02%
2023/05/15223.60323.1322.90-18,285-0.01%
2023/05/12224.2300.0024.1528,2210.02%
2023/05/11323.70323.2023.2508,1740.00%
2023/05/09123.65124.9523.6508,0320.00%
2023/05/08124.8500.0024.8517,9040.01%
2023/05/05224.70224.4024.4007,8040.00%
2023/05/04425.21324.8524.8517,7500.01%
2023/05/02725.18225.2525.2557,5760.07%
2023/04/28524.75724.6824.50-27,444-0.03%
2023/04/27224.20323.9323.90-17,284-0.01%
2023/04/25323.42524.3823.15-27,139-0.03%
2023/04/211425.4500.0025.30146,8860.20%
2023/04/20426.78327.9527.9516,3060.02%
2023/04/1900.002825.3925.45-285,924-0.47%
2023/04/181524.6500.0024.30155,5120.27%
2023/04/14524.601324.2524.40-85,128-0.16%
2023/04/132724.921524.2924.05124,9150.24%
2023/04/121623.141623.6423.8504,2150.00%
2023/04/11320.80821.3621.70-53,917-0.13%
2023/04/101021.76121.7021.9593,7170.24%
2023/04/07620.901120.9620.95-53,536-0.14%
2023/04/06221.85221.3821.5503,4490.00%
2023/03/31121.45621.3121.40-53,249-0.15%
2023/03/30520.2500.0020.1052,8540.18%
2023/03/29220.20320.0020.00-12,843-0.04%
2023/03/28320.30220.0520.0512,8010.04%
2023/03/271020.50120.4020.7092,7460.33%
2023/03/24320.00319.9019.9002,6390.00%
2023/03/231020.49520.1020.1052,5630.20%
2023/03/22620.97221.1521.1542,4460.16%
2023/03/211421.281421.3621.0002,2880.00%
2023/03/2000.00318.9220.65-31,837-0.16%
2023/03/171419.041618.9018.80-21,596-0.13%
2023/03/16918.73518.9919.0041,4130.28%
2023/03/15118.7000.0018.7511,0920.09%
2023/03/141017.751017.0517.0508860.00%
2023/02/13315.60315.4015.4004490.00%
2023/02/02115.65115.6015.6004030.00%
2023/02/01215.70415.7015.55-2399-0.50%
2023/01/11215.8000.0015.2023170.63%
2022/12/1400.00215.3015.40-2261-0.76%
2022/12/12216.0500.0015.5522520.79%
2022/08/25316.15316.2016.2004380.00%
2022/08/1600.00416.7016.25-4420-0.95%
2022/08/1500.00315.6015.55-3363-0.83%
2022/08/1100.00215.4515.45-2373-0.53%
2022/08/10715.3000.0015.4573701.89%
2022/08/05314.85314.9514.9503700.00%
2022/08/03414.95214.9514.9523820.52%
2022/06/2900.00115.6015.60-1364-0.27%
2022/06/1400.00315.1515.25-3368-0.81%
2022/06/10315.7000.0015.6033740.80%
2022/05/1700.00214.9014.95-2414-0.48%
2022/05/0500.00117.0017.00-1440-0.23%
2022/04/27217.00316.9516.95-1478-0.21%
2022/04/25317.6000.0017.4034770.63%
2022/04/0100.00217.8017.80-2664-0.30%
2022/03/31217.8000.0017.6526890.29%
2022/02/2100.00218.5518.50-21,969-0.10%
2022/02/16218.2000.0018.1522,0750.10%
2022/01/140.118.6000.0018.450.13,4850.00%
2022/01/0700.00219.9019.90-23,460-0.06%
2022/01/05220.3000.0020.4023,5390.06%
2021/12/1600.00521.6021.85-53,962-0.13%
2021/12/14720.9300.0020.7073,8730.18%
2021/12/06521.00520.4520.4503,8740.00%
2021/11/2900.00220.2320.20-23,540-0.06%
2021/11/1900.00120.3520.40-13,490-0.03%
2021/11/15120.6000.0020.6513,3490.03%
2021/11/1200.00220.2020.25-23,319-0.06%
2021/11/09223.1000.0022.6023,0660.07%
2021/11/0500.001021.9822.70-102,834-0.35%
2021/11/0200.00122.3520.65-12,655-0.04%
2021/11/01622.81322.3022.8032,5120.12%
2021/10/28321.6500.0020.9532,1700.14%
2021/10/2700.00121.0521.30-12,130-0.05%
2021/10/1400.00119.1018.80-11,999-0.05%
2021/10/13118.8500.0018.7512,1270.05%
2021/10/12120.45120.7520.7502,0440.00%
2021/09/30222.15222.1020.8002,0700.00%
2021/09/1300.00521.4520.05-51,377-0.36%
2021/09/10519.7700.0019.6551,1250.44%
2021/08/251017.601017.5717.5001,0670.00%
2021/08/19116.40116.6516.6501,1040.00%
2021/08/1700.00316.7316.50-31,157-0.26%
2021/08/16316.97116.8016.7021,1880.17%
2021/08/1200.00117.5517.55-11,179-0.08%
2021/08/11417.34317.3517.3511,1820.08%
2021/08/10217.80317.8817.85-11,182-0.08%
2021/08/04218.7000.0018.6021,2760.16%
2021/07/30118.85119.4518.3501,2720.00%
2021/07/23218.10218.0517.9001,5200.00%
2021/07/2200.00318.3017.80-31,571-0.19%
2021/07/1900.00118.4518.50-11,585-0.06%
2021/07/15418.16617.7218.30-21,486-0.13%
2021/07/08117.7500.0017.1011,5500.06%
2021/06/2200.00217.1017.05-22,378-0.08%
2021/05/1200.00116.5016.50-12,486-0.04%
2021/05/1100.00418.6018.10-42,458-0.16%
2021/04/291721.66522.0521.40122,3040.52%
2021/04/20221.852022.0021.10-181,911-0.94%
2021/04/1900.00521.0021.20-51,821-0.27%
2021/04/13520.15720.6019.70-21,663-0.12%
2021/04/091219.9200.0019.65121,6760.72%
2021/04/08620.42520.8020.3511,6440.06%
2021/04/0700.00120.4020.35-11,614-0.06%
2021/04/06121.4500.0020.6511,5930.06%
2021/04/01119.90619.6320.35-51,539-0.32%
2021/03/301019.5000.0019.50101,4280.70%
2021/03/29219.30219.2519.4001,3360.00%
2021/03/242517.083017.1317.00-51,168-0.43%
2021/03/23518.10118.1518.1541,0230.39%
2021/01/04117.2000.0016.8517630.13%
2020/12/2800.00216.8516.90-2662-0.30%
2020/12/221017.0500.0016.55105631.77%
2020/12/21617.611417.9817.50-8534-1.50%
2020/12/1500.00215.8015.60-2350-0.57%
2020/12/14215.50115.7015.4013450.29%
2020/12/11115.6000.0015.4013370.30%
2020/12/10115.40115.6015.7003320.00%
2020/12/09515.4500.0015.4553221.55%
2020/11/3000.00115.4515.60-1346-0.29%
2020/11/16115.2500.0015.2513910.26%
2020/10/2800.00115.7515.50-1436-0.23%
2020/10/21115.5000.0015.4014690.21%
2020/08/27517.0000.0016.9051,0480.48%
2020/08/181517.951518.0218.3501,2380.00%
2020/07/1600.001717.7017.65-171,145-1.48%
2020/07/1000.00518.0017.90-51,113-0.45%
2020/07/0600.001019.2019.05-101,032-0.97%
2020/07/031018.3000.0017.85109551.05%
2020/07/02117.95118.1518.2008810.00%
2020/06/231015.7500.0015.65106001.66%
2020/06/16715.2500.0015.2576131.14%
2020/06/15515.2000.0015.1056390.78%
2020/05/2800.00516.7816.15-5608-0.82%
2020/05/27516.751516.7516.75-10547-1.83%
2020/05/261014.68514.3715.2554581.09%
2020/05/1500.00413.8513.85-4383-1.04%
2020/05/04113.9000.0014.7013590.28%
2020/04/29514.4000.0014.2553541.41%
2020/04/23113.6000.0013.5513460.29%
2020/04/2200.00213.6513.65-2350-0.57%
2020/04/1700.00113.7513.75-1357-0.28%
2020/04/16113.6000.0013.6513700.27%
2020/04/15113.7000.0013.8013680.27%
2020/04/13113.6500.0013.6513710.27%
2020/04/07313.70313.5513.6504280.00%
2020/03/0600.00313.9714.00-3347-0.86%
2020/03/02113.55213.6513.65-1352-0.28%
2020/02/27114.0500.0014.0013550.28%
2020/02/26314.1300.0014.2033670.82%
2020/02/0300.00314.3514.35-3500-0.60%
2020/01/1700.00116.6516.40-1478-0.21%
2020/01/15116.3000.0016.3514740.21%
2020/01/1000.00116.5016.30-1464-0.22%
2020/01/08116.25116.5016.1504510.00%
2020/01/07116.65117.0016.6004470.00%
2020/01/06217.05116.9516.8514420.23%
2020/01/0300.00116.8516.85-1411-0.24%
2019/12/23116.2500.0016.2513690.27%
2019/11/2100.00117.3017.30-1383-0.26%
2019/11/20316.75317.4517.1003670.00%
2019/11/13215.85215.9515.8003600.00%
2019/10/0800.00215.9515.90-2682-0.29%
2019/10/07216.2000.0015.8026890.29%
2019/09/24516.8500.0016.7057400.68%
2019/09/2300.00216.7016.70-2746-0.27%
2019/09/20316.70116.6016.6027470.27%
2019/09/1700.00216.5516.60-2753-0.27%
2019/09/16216.7500.0016.6027750.26%
2019/08/2300.00116.1016.10-1856-0.12%
2019/08/2100.00116.2516.25-1893-0.11%
2019/08/2000.00315.4015.40-3937-0.32%
2019/08/19216.4500.0016.1029940.20%
2019/08/0800.00117.7517.75-11,203-0.08%
2019/07/24119.65119.6019.1502,4980.00%
2019/07/2300.00119.9019.90-12,530-0.04%
2019/07/2200.00119.7019.60-12,522-0.04%
2019/07/1900.00418.6918.85-42,496-0.16%
2019/07/1800.00218.0318.00-22,491-0.08%
2019/07/17318.2000.0018.1032,4950.12%
2019/07/12218.30218.4018.4002,5050.00%
2019/07/11118.15118.3018.3002,5120.00%
2019/06/2700.00118.1018.10-12,771-0.04%
2019/06/1400.00117.2017.20-12,857-0.03%
2019/06/1300.00117.2017.20-12,886-0.03%
2019/06/06117.20117.0017.0002,8660.00%
2019/05/29217.83117.5017.5012,8690.03%
2019/05/27516.84316.7516.7522,8210.07%
2019/05/24217.85217.3017.3002,7620.00%
2019/05/23118.50118.5518.5502,6810.00%
2019/05/22519.60619.3119.00-12,662-0.04%
2019/05/17118.75118.5018.5002,5820.00%
2019/05/15219.00218.7518.8002,4960.00%
2019/05/14119.05119.3519.4502,4330.00%
2019/05/13118.8500.0018.7012,3940.04%
2019/05/10518.49418.7018.7012,3440.04%
2019/05/09221.50221.3018.8502,1810.00%
2019/05/081620.441420.3420.9021,9650.10%
2019/05/07319.90419.9120.20-11,935-0.05%
2019/05/03219.25219.2019.3001,7590.00%
2019/05/021318.491318.4218.5001,6390.00%
2019/04/30517.811517.4518.55-101,439-0.69%
2019/04/29416.68416.9816.9001,2910.00%
2019/04/261016.001516.2816.35-51,202-0.42%
2019/04/25916.21215.7516.2571,1760.60%
2019/04/24515.6000.0015.5551,1320.44%
2019/04/2200.00315.5015.50-31,112-0.27%
2019/04/09214.4000.0014.3529240.22%
2019/03/2900.00214.3014.30-2836-0.24%
2019/03/2100.00114.2014.20-1780-0.13%
2019/03/12413.6000.0013.6046060.66%
2019/03/1100.00213.5513.55-2599-0.33%
2019/03/08213.05113.0013.0015720.17%
2019/02/20213.00213.6013.6005210.00%
2019/01/30313.73113.7013.7023930.51%
2019/01/29514.05513.8513.8503840.00%
2019/01/2800.00114.3014.00-1368-0.27%
2019/01/22212.80212.6012.6002580.00%
2019/01/17512.80112.8012.8042571.55%
2019/01/11113.5500.0013.1512430.41%
2019/01/10513.0200.0013.0052232.24%
2018/11/1200.00612.0512.05-6219-2.73%
2018/10/1100.003912.5412.20-39340-11.46%
2018/09/2700.000.413.2013.30-0.4366-0.12%
2018/09/1000.001513.1513.00-15558-2.69%
2018/08/2700.001013.2013.15-10785-1.27%
2018/08/2200.00413.5513.55-4804-0.50%
2018/08/1600.00113.5013.50-1862-0.12%
2018/08/0800.00613.6013.60-6838-0.72%
2018/08/03513.4000.0013.4058550.58%
2018/07/24513.2000.0013.2558110.62%
2018/07/091013.5000.0013.40107931.26%
2018/07/061013.501113.4013.40-1845-0.12%
2018/07/04113.9500.0013.9018460.12%
2018/07/0300.001013.9513.95-10841-1.19%
2018/06/29914.201014.4514.20-1815-0.12%
2018/06/281013.7500.0013.70107431.35%
2018/06/1300.00614.7314.35-6686-0.87%
2018/06/1200.00113.6013.50-1584-0.17%
2018/06/0600.00213.3013.15-2605-0.33%
2018/05/2900.00312.7012.60-3604-0.50%
2018/05/28312.6500.0012.8036050.50%
2018/04/26212.5000.0012.3027840.25%
2018/04/12114.05213.7013.70-1990-0.10%
2018/04/03313.2000.0013.2031,2960.23%
2018/03/2800.001013.3513.35-101,309-0.76%
2018/03/1900.000.914.0014.10-0.91,358-0.07%
2018/03/1500.001014.5014.45-101,346-0.74%
2018/03/0900.00213.5513.50-21,342-0.15%
2018/03/0800.00313.5013.45-31,437-0.21%
2018/03/01513.5000.0013.4051,4170.35%
2018/02/2300.00513.2013.20-51,415-0.35%
2018/02/061212.6000.0012.40121,5320.78%
2018/01/29514.15514.3014.2001,5500.00%
2018/01/25514.5700.0014.3051,5720.32%
2018/01/232014.9500.0014.65201,6681.20%
2018/01/22115.00115.3515.1001,6930.00%
2018/01/151014.6500.0014.65101,6020.62%
2018/01/121014.5500.0014.55101,6080.62%
2018/01/1000.00115.0515.20-11,692-0.06%
2018/01/09415.31315.1515.1511,6830.06%
2018/01/0800.00215.3515.15-21,639-0.12%
2018/01/05615.48415.3815.3021,5900.13%
2018/01/0400.00515.0515.05-51,391-0.36%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章