久正 (6167)-德信-中正券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	16.75	2	16.65	16.65	0	900	0.00%
2024/05/27	0	0.00	1	15.85	16.00	-1	1,035	-0.10%
2024/05/21	2	15.88	2	15.80	15.80	0	1,770	0.00%
2024/04/30	0	0.00	1	15.75	15.55	-1	2,180	-0.05%
2024/04/19	2	15.90	2	15.50	15.50	0	2,187	0.00%
2024/04/18	1	16.10	1	16.00	16.00	0	2,176	0.00%
2024/04/17	1	15.70	0	0.00	16.40	1	2,159	0.05%
2024/04/11	2	16.10	2	15.65	15.65	0	2,093	0.00%
2024/04/09	2	16.25	2	16.25	16.25	0	2,069	0.00%
2024/04/08	4	16.28	9	16.22	16.25	-5	2,064	-0.24%
2024/04/03	1	16.35	1	16.45	16.45	0	2,061	0.00%
2024/04/02	2	16.30	2	16.35	16.35	0	2,062	0.00%
2024/03/29	0	0.00	2	16.05	16.05	-2	2,057	-0.10%
2024/03/21	2	16.45	0	0.00	16.45	2	1,999	0.10%
2024/03/19	2	16.55	12	16.51	16.45	-10	1,986	-0.50%
2024/03/08	2	17.00	2	16.90	16.90	0	1,939	0.00%
2024/03/06	5	18.03	2	18.10	17.95	3	1,908	0.16%
2024/03/05	0	0.00	3	17.83	17.85	-3	1,895	-0.16%
2024/03/04	17	18.50	2	18.00	18.00	15	1,876	0.80%
2024/03/01	2	18.45	7	18.39	18.25	-5	1,784	-0.28%
2024/02/29	1	18.10	2	18.28	18.85	-1	1,715	-0.06%
2024/02/27	10	18.45	8	18.51	18.65	2	1,602	0.12%
2024/02/26	1	17.55	0	0.00	17.55	1	1,338	0.07%
2024/02/23	4	18.43	9	17.80	18.35	-5	1,251	-0.40%
2024/02/22	10	17.05	10	16.95	16.80	0	894	0.00%
2024/02/15	2	16.00	2	15.95	15.95	0	832	0.00%
2024/01/29	2	16.50	2	16.35	16.35	0	798	0.00%
2024/01/25	2	16.80	0	0.00	16.55	2	740	0.27%
2024/01/24	0	0.00	5	17.09	17.25	-5	588	-0.85%
2024/01/23	2	15.45	2	15.90	15.90	0	445	0.00%
2024/01/18	2	15.00	2	15.15	15.15	0	424	0.00%
2024/01/10	2	15.35	2	15.15	15.15	0	439	0.00%
2023/12/19	2	15.80	0	0.00	15.85	2	508	0.39%
2023/12/14	0	0.00	0	16.40	16.25	0	537	0.00%
2023/12/07	0	0.00	3	16.85	16.85	-3	575	-0.52%
2023/12/05	0	0.00	4	16.90	16.80	-4	621	-0.64%
2023/12/01	0	0.00	3	16.90	16.90	-3	733	-0.41%
2023/11/29	0	0.00	5	16.60	16.50	-5	778	-0.64%
2023/11/17	0	0.00	20	16.00	16.05	-20	1,791	-1.12%
2023/11/16	20	15.70	0	0.00	15.65	20	1,826	1.09%
2023/10/31	2	15.60	2	15.05	15.05	0	2,022	0.00%
2023/10/26	3	15.10	3	15.30	15.30	0	2,040	0.00%
2023/10/11	3	15.83	0	0.00	15.75	3	2,202	0.14%
2023/10/04	4	16.30	2	16.40	16.40	2	2,220	0.09%
2023/09/27	2	16.10	0	0.00	16.05	2	2,283	0.09%
2023/09/26	1	16.15	0	0.00	16.15	1	2,285	0.04%
2023/09/25	5	16.45	0	0.00	16.40	5	2,304	0.22%
2023/09/20	2	16.20	20	16.30	16.15	-18	2,320	-0.78%
2023/09/14	5	17.00	5	17.00	16.80	0	2,350	0.00%
2023/09/11	2	16.60	2	16.95	16.55	0	2,455	0.00%
2023/09/08	5	17.34	3	17.40	17.30	2	2,563	0.08%
2023/09/06	0	0.00	2	18.20	18.00	-2	2,907	-0.07%
2023/09/05	2	17.60	0	0.00	17.85	2	2,829	0.07%
2023/09/04	0	0.00	5	17.85	17.85	-5	2,811	-0.18%
2023/08/31	0	0.00	1	18.30	18.30	-1	2,834	-0.04%
2023/08/30	20	18.20	3	18.25	18.05	17	2,938	0.58%
2023/08/29	8	18.63	2	18.88	17.75	6	3,187	0.19%
2023/08/28	5	18.15	6	18.07	18.10	-1	3,038	-0.03%
2023/08/25	30	18.12	25	18.24	18.05	5	2,997	0.17%
2023/08/24	0	0.00	20	17.80	17.55	-20	2,920	-0.68%
2023/08/23	25	18.86	11	18.17	18.90	14	2,797	0.50%
2023/08/22	0	0.00	2	17.20	17.25	-2	2,410	-0.08%
2023/08/21	6	16.88	0	0.00	16.60	6	2,418	0.25%
2023/08/15	0	0.00	2	16.90	16.80	-2	2,796	-0.07%
2023/08/10	4	16.40	4	16.95	16.40	0	2,847	0.00%
2023/08/09	3	16.10	3	15.90	15.90	0	2,806	0.00%
2023/07/19	4	16.40	0	0.00	16.25	4	4,902	0.08%
2023/07/18	7	17.19	0	0.00	16.75	7	4,969	0.14%
2023/07/10	2	17.20	0	0.00	17.20	2	5,830	0.03%
2023/06/28	0	0.00	1	17.40	17.40	-1	5,802	-0.02%
2023/06/26	2	17.85	0	0.00	17.85	2	5,796	0.03%
2023/06/13	0	0.00	3	18.60	18.60	-3	5,582	-0.05%
2023/06/12	3	18.68	1	18.15	19.05	2	5,487	0.04%
2023/06/06	0	0.00	1	17.85	17.85	-1	5,168	-0.02%
2023/06/05	6	18.68	4	18.68	18.15	2	5,108	0.04%
2023/06/02	3	18.75	11	18.39	18.95	-8	4,956	-0.16%
2023/05/24	0	0.00	1	17.90	17.80	-1	4,549	-0.02%
2023/05/11	3	16.83	5	16.68	16.40	-2	3,920	-0.05%
2023/05/10	4	18.03	7	17.65	18.20	-3	3,769	-0.08%
2023/05/09	7	18.25	0	0.00	17.55	7	3,702	0.19%
2023/05/05	6	18.47	0	0.00	18.25	6	3,563	0.17%
2023/05/04	4	19.20	0	0.00	18.90	4	3,455	0.12%
2023/05/03	8	19.87	7	20.25	19.45	1	3,118	0.03%
2023/04/28	18	17.22	19	17.57	18.35	-1	2,283	-0.04%
2023/04/27	1	16.70	0	0.00	16.70	1	2,096	0.05%
2023/04/25	7	16.80	3	16.60	16.60	4	2,020	0.20%
2023/04/24	8	17.60	5	17.50	17.15	3	1,932	0.16%
2023/04/21	0	0.00	33	17.16	17.05	-33	1,817	-1.82%
2023/04/20	1	16.75	1	17.50	16.70	0	1,713	0.00%
2023/04/19	34	18.05	1	17.45	17.20	33	1,618	2.04%
2023/04/18	12	17.00	13	16.69	17.10	-1	1,399	-0.07%
2023/04/17	23	16.61	172	16.18	16.70	-149	1,181	-12.61%	大賣/鉅額交易
2023/04/14	170	15.26	0	0.00	15.25	170	907	18.74%	大買/鉅額交易
2023/04/11	0	0.00	1	14.10	14.10	-1	717	-0.14%
2023/03/31	0	0.00	1	13.85	13.85	-1	715	-0.14%
2023/03/30	0	0.00	2	13.95	13.85	-2	713	-0.28%
2023/03/28	0	0.00	1	13.75	13.55	-1	703	-0.14%
2023/03/23	5	14.10	5	14.00	13.80	0	673	0.00%
2023/03/22	1	13.80	0	0.00	13.75	1	641	0.16%
2023/03/15	3	12.95	0	0.00	12.95	3	566	0.53%
2023/03/03	0	0.00	1	13.10	12.95	-1	534	-0.19%
2023/03/02	5	12.75	5	12.75	12.75	0	516	0.00%
2023/03/01	3	12.85	4	12.80	12.80	-1	514	-0.19%
2023/02/22	5	12.60	5	12.55	12.55	0	482	0.00%
2023/02/10	1	12.10	0	0.00	12.10	1	552	0.18%
2023/02/07	0	0.00	1	12.75	12.70	-1	579	-0.17%
2023/01/17	3	11.60	3	11.55	11.55	0	541	0.00%
2022/12/22	4	11.88	4	11.75	11.75	0	581	0.00%
2022/12/16	0	0.00	3	12.10	12.10	-3	601	-0.50%
2022/12/12	0	0.00	1	12.40	12.40	-1	622	-0.16%
2022/12/02	0	0.00	1	13.15	13.10	-1	675	-0.15%
2022/11/22	0	0.00	1	12.75	12.75	-1	942	-0.11%
2022/10/31	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2022/10/27	0	0.00	1	11.40	11.40	-1	1,727	-0.06%
2022/10/26	5	11.20	5	11.15	11.15	0	1,730	0.00%
2022/10/25	2	11.30	0	0.00	11.15	2	1,733	0.12%
2022/10/14	1	11.85	0	0.00	11.65	1	1,757	0.06%
2022/10/05	2	13.43	0	0.00	13.10	2	1,720	0.12%
2022/09/27	3	12.70	3	12.95	12.95	0	1,697	0.00%
2022/09/22	0	0.00	2	13.90	13.90	-2	1,677	-0.12%
2022/09/06	5	14.30	5	13.75	13.75	0	1,710	0.00%
2022/09/02	0	0.00	60	15.25	15.15	-60	1,665	-3.60%
2022/09/01	5	15.00	5	14.95	14.95	0	1,763	0.00%
2022/08/24	10	15.05	10	14.65	14.65	0	1,663	0.00%
2022/08/23	5	15.10	5	15.10	15.10	0	1,629	0.00%
2022/08/22	2	15.45	2	15.50	15.40	0	1,570	0.00%
2022/08/19	0	0.00	2	15.80	15.80	-2	1,520	-0.13%
2022/08/17	8	14.89	5	14.70	14.70	3	1,350	0.22%
2022/08/15	0	0.00	2	15.13	15.20	-2	1,292	-0.15%
2022/08/12	5	14.20	14	14.46	14.50	-9	1,245	-0.72%
2022/08/11	66	14.60	11	14.90	14.45	55	1,205	4.56%
2022/08/10	26	15.04	8	14.84	15.00	18	1,168	1.54%
2022/08/09	6	14.45	23	14.20	14.40	-17	1,144	-1.49%
2022/08/08	23	14.51	0	0.00	14.60	23	1,097	2.10%
2022/08/05	0	0.00	1	13.50	13.30	-1	988	-0.10%
2022/08/03	5	12.95	5	12.80	12.80	0	979	0.00%
2022/08/01	5	12.90	10	13.08	13.20	-5	975	-0.51%
2022/07/29	5	13.35	0	0.00	13.10	5	971	0.51%
2022/07/27	5	12.70	5	12.90	12.90	0	966	0.00%
2022/07/26	1	12.95	10	13.35	12.85	-9	962	-0.94%
2022/07/25	10	13.36	4	13.41	13.40	6	954	0.63%
2022/07/22	3	12.50	4	12.54	12.55	-1	935	-0.11%
2022/07/20	5	12.40	7	12.30	12.30	-2	952	-0.21%
2022/07/12	1	11.45	0	0.00	11.50	1	961	0.10%
2022/07/11	1	11.85	10	11.88	11.80	-9	976	-0.92%
2022/07/08	18	12.00	6	11.88	11.85	12	980	1.22%
2022/07/06	5	11.20	5	11.05	11.05	0	979	0.00%
2022/07/05	5	11.35	5	11.50	11.50	0	983	0.00%
2022/07/04	0	0.00	1	11.30	11.30	-1	985	-0.10%
2022/06/30	5	12.40	5	12.05	12.05	0	991	0.00%
2022/06/29	1	12.60	1	12.65	12.65	0	990	0.00%
2022/06/27	6	12.59	6	12.93	12.95	0	998	0.00%
2022/06/24	0	0.00	2	12.45	12.45	-2	992	-0.20%
2022/06/23	10	12.85	5	12.55	12.55	5	990	0.50%
2022/06/22	3	13.45	3	13.00	13.00	0	980	0.00%
2022/06/20	0	0.00	5	13.60	13.60	-5	986	-0.51%
2022/06/16	10	13.75	18	13.70	13.30	-8	966	-0.83%
2022/06/15	11	14.11	10	14.00	13.85	1	939	0.11%
2022/06/14	10	13.70	0	0.00	14.20	10	907	1.10%
2022/06/13	0	0.00	10	13.70	13.35	-10	879	-1.14%
2022/06/10	10	13.13	5	13.95	13.95	5	834	0.60%
2022/06/08	5	12.60	0	0.00	12.60	5	709	0.70%
2022/06/07	0	0.00	10	12.83	12.55	-10	711	-1.41%
2022/06/06	10	12.58	3	13.10	13.10	7	691	1.01%
2022/06/01	5	12.00	16	11.93	12.00	-11	685	-1.60%
2022/05/31	10	12.00	0	0.00	11.90	10	688	1.45%
2022/05/27	5	11.70	5	11.60	11.60	0	694	0.00%
2022/05/23	5	11.85	0	0.00	11.85	5	755	0.66%
2022/05/20	5	12.00	0	0.00	12.00	5	776	0.64%
2022/05/17	0	0.00	1	12.75	12.75	-1	770	-0.13%
2022/05/12	1	10.70	0	0.00	10.60	1	732	0.14%
2022/04/25	1	11.35	0	0.00	11.35	1	1,322	0.08%
2022/04/19	1	11.95	0	0.00	11.90	1	1,418	0.07%
2022/04/14	0	0.00	3	12.20	12.20	-3	1,550	-0.19%
2022/04/13	3	12.30	3	12.45	12.45	0	1,585	0.00%
2022/04/11	0	0.00	2	12.50	12.40	-2	1,713	-0.12%
2022/04/08	3	12.80	0	0.00	12.85	3	1,754	0.17%
2022/04/07	0	0.00	10	13.15	12.85	-10	1,790	-0.56%
2022/04/06	10	13.43	0	0.00	13.35	10	1,843	0.54%
2022/03/31	0	0.00	5	13.05	13.05	-5	2,103	-0.24%
2022/03/29	0	0.00	2	12.95	12.95	-2	2,295	-0.09%
2022/03/28	0	0.00	3	12.95	12.95	-3	2,428	-0.12%
2022/03/25	1	13.20	5	12.95	12.95	-4	2,703	-0.15%
2022/03/24	5	13.15	8	13.12	13.10	-3	2,847	-0.11%
2022/03/23	5	13.35	6	13.06	13.35	-1	3,061	-0.03%
2022/03/22	6	13.03	0	0.00	13.10	6	3,079	0.19%
2022/03/16	2	12.05	2	12.00	12.00	0	3,258	0.00%
2022/03/15	5	12.15	5	12.05	12.05	0	3,298	0.00%
2022/03/10	0	0.00	3	12.65	12.65	-3	3,758	-0.08%
2022/03/09	6	12.06	6	12.38	12.40	0	3,807	0.00%
2022/03/08	6	12.05	0	0.00	11.95	6	3,887	0.15%
2022/03/07	6	12.75	8	12.50	12.50	-2	3,909	-0.05%
2022/03/03	1	13.55	8	13.40	13.40	-7	4,143	-0.17%
2022/03/02	5	13.30	5	13.40	13.40	0	4,412	0.00%
2022/03/01	0	0.00	16	13.60	13.60	-16	4,688	-0.34%
2022/02/25	5	13.45	17	13.45	13.45	-12	4,848	-0.25%
2022/02/24	0	0.00	3	13.52	13.35	-3	5,185	-0.06%
2022/02/23	6	14.13	4	14.08	14.05	2	5,257	0.04%
2022/02/21	4	14.66	4	14.55	14.55	0	5,396	0.00%
2022/02/18	3	14.55	3	14.60	14.60	0	5,396	0.00%
2022/02/17	28	14.99	0	0.00	14.60	28	5,405	0.52%
2022/02/16	5	14.70	5	14.80	14.80	0	5,406	0.00%
2022/02/15	3	14.70	0	0.00	14.50	3	5,423	0.06%
2022/02/14	5	14.60	13	14.75	14.65	-8	5,422	-0.15%
2022/02/11	15	15.25	5	14.98	15.20	10	5,416	0.18%
2022/02/10	0	0.00	10	15.15	14.80	-10	5,400	-0.19%
2022/02/09	11	15.10	5	14.98	15.00	6	5,411	0.11%
2022/02/08	5	14.41	1	14.40	14.40	4	5,411	0.07%
2022/02/07	0	0.00	4	14.43	14.60	-4	5,398	-0.07%
2022/01/26	1	14.05	5	14.22	14.00	-4	5,388	-0.07%
2022/01/25	5	14.00	6	14.10	14.00	-1	5,379	-0.02%
2022/01/24	8	14.30	5	14.60	14.60	3	5,355	0.06%
2022/01/20	9	15.87	20	16.13	15.85	-11	5,268	-0.21%
2022/01/19	20	15.65	12	14.95	16.25	8	5,135	0.16%
2022/01/18	10	14.70	16	14.48	14.85	-6	4,941	-0.12%
2022/01/17	15	14.03	3	14.55	14.55	12	4,898	0.24%
2022/01/14	2	13.73	2	13.83	13.55	0	4,879	0.00%
2022/01/12	0	0.00	2	14.13	13.85	-2	4,827	-0.04%
2022/01/11	0	0.00	1	15.00	14.00	-1	4,787	-0.02%
2022/01/10	0	0.00	1	14.80	14.90	-1	4,738	-0.02%
2022/01/07	0	0.00	17	14.89	14.80	-17	4,714	-0.36%
2022/01/06	1	15.65	4	15.38	15.85	-3	4,632	-0.06%
2022/01/05	3	15.80	2	15.50	15.50	1	4,592	0.02%
2022/01/04	1	15.50	1	16.00	16.00	0	4,550	0.00%
2022/01/03	7	16.07	4	15.95	15.95	3	4,478	0.07%
2021/12/30	2	16.60	11	16.70	16.50	-9	4,442	-0.20%
2021/12/29	5	17.15	1	16.80	16.55	4	4,405	0.09%
2021/12/28	4	16.88	10	16.88	16.80	-6	4,344	-0.14%
2021/12/27	13	16.46	3	17.00	17.15	10	4,229	0.24%
2021/12/24	6	15.68	3	15.60	15.60	3	4,072	0.07%
2021/12/23	7	16.20	5	16.70	16.10	2	3,954	0.05%
2021/12/22	5	17.15	23	16.75	16.50	-18	3,870	-0.47%
2021/12/21	10	16.03	23	16.39	17.00	-13	3,736	-0.35%
2021/12/20	22	15.83	12	15.66	16.20	10	3,458	0.29%
2021/12/17	27	14.01	13	14.23	14.75	14	3,308	0.42%
2021/12/16	1	13.45	3	13.50	13.45	-2	3,091	-0.06%
2021/12/15	0	0.00	10	13.45	13.60	-10	3,054	-0.33%
2021/12/14	10	13.40	11	13.22	13.35	-1	3,019	-0.03%
2021/12/13	10	13.50	7	13.40	13.25	3	2,947	0.10%
2021/12/10	3	13.55	0	0.00	13.20	3	2,893	0.10%
2021/12/09	12	13.26	0	0.00	13.10	12	2,852	0.42%
2021/12/08	0	0.00	5	13.75	13.30	-5	2,811	-0.18%
2021/12/07	9	14.22	0	0.00	14.00	9	2,715	0.33%
2021/12/06	4	13.86	10	13.68	14.15	-6	2,541	-0.24%
2021/12/03	4	12.60	11	12.85	12.90	-7	2,352	-0.30%
2021/12/02	3	13.15	0	0.00	12.85	3	2,295	0.13%
2021/12/01	12	12.65	0	0.00	12.80	12	2,207	0.54%
2021/11/30	3	13.00	13	13.13	12.85	-10	2,161	-0.46%
2021/11/29	28	13.51	4	13.63	13.20	24	2,040	1.18%
2021/11/26	17	13.69	5	13.57	14.45	12	1,916	0.63%
2021/11/25	6	14.02	11	14.07	14.15	-5	1,640	-0.30%
2021/11/24	1	11.55	6	12.48	12.90	-5	1,351	-0.37%
2021/11/23	5	12.57	0	0.00	11.75	5	1,185	0.42%
2021/11/22	0	0.00	16	11.90	12.25	-16	828	-1.93%
2021/11/19	16	10.73	1	11.15	11.15	15	717	2.09%
2021/11/15	0	0.00	15	10.55	10.30	-15	512	-2.93%
2021/11/12	15	10.20	0	0.00	10.35	15	485	3.09%
2021/11/11	0	0.00	10	9.98	10.00	-10	459	-2.18%
2021/11/10	10	10.00	5	9.80	9.97	5	456	1.10%
2021/11/09	0	0.00	10	9.97	9.88	-10	446	-2.24%
2021/11/08	10	9.91	10	9.83	9.99	0	432	0.00%
2021/11/05	10	9.68	0	0.00	9.68	10	410	2.44%
2021/11/01	0	0.00	10	9.53	9.40	-10	389	-2.57%
2021/10/29	20	9.38	0	0.00	9.42	20	392	5.09%
2021/10/13	0	0.00	1	8.99	8.99	-1	573	-0.17%
2021/10/12	0	0.00	15	9.07	9.06	-15	580	-2.58%
2021/10/08	15	9.29	15	9.20	9.10	0	579	0.00%
2021/10/07	15	9.02	0	0.00	9.11	15	562	2.67%
2021/09/29	0	0.00	10	8.79	8.81	-10	564	-1.77%
2021/09/28	10	8.87	0	0.00	8.93	10	572	1.75%
2021/09/24	0	0.00	2	8.69	8.74	-2	580	-0.34%
2021/09/23	0	0.00	3	8.70	8.70	-3	586	-0.51%
2021/09/22	3	8.70	2	8.63	8.63	1	591	0.17%
2021/09/09	2	8.96	0	0.00	8.96	2	603	0.33%
2021/09/02	0	0.00	10	8.99	8.94	-10	601	-1.66%
2021/09/01	10	9.10	0	0.00	9.02	10	601	1.66%
2021/08/26	0	0.00	3	8.64	8.64	-3	594	-0.50%
2021/07/22	1	8.60	0	0.00	8.62	1	809	0.12%
2021/07/19	0	0.00	1	8.47	8.47	-1	885	-0.11%
2021/07/06	0	0.00	3	8.78	8.78	-3	1,620	-0.19%
2021/07/05	0	0.00	2	8.82	8.82	-2	1,768	-0.11%
2021/07/02	3	8.60	0	0.00	8.64	3	1,828	0.16%
2021/06/29	0	0.00	6	8.78	8.71	-6	2,043	-0.29%
2021/06/28	5	8.77	10	8.66	8.75	-5	2,046	-0.24%
2021/06/25	10	8.60	0	0.00	8.60	10	2,050	0.49%
2021/06/11	1	8.60	0	0.00	8.60	1	2,396	0.04%
2021/06/03	0	0.00	1	8.51	8.51	-1	2,432	-0.04%
2021/06/01	0	0.00	1	8.43	8.43	-1	2,428	-0.04%
2021/05/11	1	9.06	0	0.00	9.02	1	2,351	0.04%
2021/05/10	0	0.00	15	9.77	9.53	-15	2,321	-0.65%
2021/05/07	15	9.65	0	0.00	9.90	15	2,301	0.65%
2021/05/06	0	0.00	8	9.36	9.40	-8	2,289	-0.35%
2021/04/28	0	0.00	1	10.50	10.50	-1	2,157	-0.05%
2021/04/26	0	0.00	13	10.43	10.35	-13	2,127	-0.61%
2021/04/23	13	10.12	1	10.30	10.30	12	2,104	0.57%
2021/04/22	0.3	10.20	10	11.03	10.00	-9.7	2,093	-0.46%
2021/04/21	10.4	10.49	2	10.50	10.90	8.4	2,033	0.41%
2021/04/20	1.3	10.06	0	0.00	10.00	1.3	1,965	0.07%
2021/04/19	1	10.00	0	0.00	10.05	1	1,944	0.05%
2021/04/16	1	10.15	0	0.00	10.05	1	1,918	0.05%
2021/04/15	3	9.95	15	9.93	9.90	-12	1,887	-0.64%
2021/04/14	15	10.00	16	9.95	9.99	-1	1,866	-0.05%
2021/04/13	18	10.47	26	10.64	10.25	-8	1,795	-0.45%
2021/04/12	36	11.04	30	11.17	11.20	6	1,671	0.36%
2021/04/09	30	9.83	20	9.34	10.35	10	1,427	0.70%
2021/04/08	20	9.46	19	9.21	9.46	1	1,291	0.08%
2021/04/07	15	9.20	15	9.14	9.17	0	1,238	0.00%
2021/04/06	15	8.65	3	8.94	9.05	12	1,169	1.03%
2021/03/29	1	8.05	0	0.00	8.11	1	1,165	0.09%
2021/03/26	3	8.11	0	0.00	8.11	3	1,153	0.26%
2021/03/23	3	9.19	15	8.94	8.53	-12	1,093	-1.10%
2021/03/22	15	8.15	11	8.43	8.64	4	975	0.41%
2021/03/16	0	0.00	15	8.06	8.04	-15	823	-1.82%
2021/03/15	5	8.06	0	0.00	8.02	5	815	0.61%
2021/03/05	0	0.00	1	7.79	7.79	-1	803	-0.12%
2021/03/03	0	0.00	10	7.89	7.95	-10	820	-1.22%
2021/03/02	10	8.06	10	8.07	7.89	0	819	0.00%
2021/02/24	0	0.00	5	7.90	7.83	-5	796	-0.63%
2021/02/23	5	7.96	0	0.00	7.84	5	786	0.64%
2021/02/05	30	7.31	0	0.00	7.40	30	757	3.96%
2021/01/25	0	0.00	4	7.90	7.81	-4	715	-0.56%
2021/01/19	0	0.00	2	8.05	8.09	-2	673	-0.30%
2021/01/15	0	0.00	15	8.12	7.92	-15	641	-2.34%
2021/01/14	15	8.07	12	8.00	8.08	3	618	0.49%
2021/01/08	0	0.00	7	7.79	7.86	-7	582	-1.20%
2021/01/04	0	0.00	35	7.92	7.90	-35	553	-6.32%
2020/12/31	15	8.10	0	0.00	8.02	15	554	2.71%
2020/12/29	0	0.00	6	8.00	7.99	-6	524	-1.14%
2020/12/28	4	7.98	10	8.09	8.03	-6	505	-1.19%
2020/12/25	10	7.88	10	7.62	7.86	0	455	0.00%
2020/12/15	10	7.18	0	0.00	7.11	10	516	1.94%
2020/11/12	0	0.00	1	6.83	6.83	-1	545	-0.18%
2020/11/06	0	0.00	2	6.74	6.74	-2	553	-0.36%
2020/11/02	0	0.00	1	6.76	6.76	-1	555	-0.18%
2020/10/29	0	0.00	4	6.91	6.91	-4	557	-0.72%
2020/10/28	4	7.02	0	0.00	6.97	4	556	0.72%
2020/10/21	0	0.00	5	6.94	6.94	-5	554	-0.90%
2020/09/25	0	0.00	10	8.05	7.52	-10	616	-1.62%
2020/09/24	10	7.80	20	7.71	7.99	-10	575	-1.74%
2020/09/22	0	0.00	10	7.35	7.48	-10	492	-2.03%
2020/09/21	10	7.45	0	0.00	7.64	10	482	2.07%
2020/08/31	0	0.00	10	7.08	7.13	-10	432	-2.31%
2020/08/28	10	7.24	20	7.12	7.10	-10	432	-2.31%
2020/08/27	20	7.08	0	0.00	7.17	20	425	4.71%
2020/08/20	0	0.00	4	6.75	6.75	-4	396	-1.01%
2020/08/14	0	0.00	0.3	7.06	7.09	-0.3	383	-0.08%
2020/08/13	8	7.10	0	0.00	7.10	8	383	2.09%
2020/08/06	0	0.00	2	7.20	7.20	-2	406	-0.49%
2020/08/05	0	0.00	10	7.23	7.24	-10	410	-2.43%
2020/08/04	12	7.30	0	0.00	7.26	12	423	2.83%
2020/07/09	0	0.00	0.3	7.45	7.51	-0.3	444	-0.07%
2020/07/08	0	0.00	15	7.46	7.55	-15	435	-3.44%
2020/07/07	15	7.88	20	7.70	7.72	-5	423	-1.18%
2020/07/06	20	7.20	20	7.68	7.68	0	372	0.00%
2020/07/01	0	0.00	10	7.10	7.09	-10	335	-2.98%
2020/06/30	10	7.21	0.1	7.11	7.14	10	333	2.98%
2020/06/16	20	6.83	0.2	6.83	6.90	19.9	320	6.19%
2020/06/10	7	7.10	0	0.00	7.14	7	333	2.10%
2020/06/05	0	0.00	10	6.80	6.90	-10	335	-2.98%
2020/06/04	10	6.85	0	0.00	6.79	10	336	2.98%
2020/05/29	0	0.00	0.1	6.60	6.64	-0.1	332	-0.04%
2020/05/15	0	0.00	20	6.99	6.80	-20	330	-6.06%
2020/05/14	20	7.00	10	7.09	6.93	10	325	3.07%
2020/05/11	0	0.00	10	6.50	6.60	-10	304	-3.28%
2020/05/08	10	6.38	0	0.00	6.43	10	290	3.44%
2020/05/04	10	6.02	0	0.00	6.00	10	285	3.50%
2020/04/30	0	0.00	10	6.09	6.10	-10	283	-3.52%
2020/04/29	10	6.08	0	0.00	6.09	10	283	3.53%
2020/04/20	0	0.00	10	5.98	6.00	-10	314	-3.17%
2020/04/17	10	6.21	0	0.00	6.03	10	315	3.17%
2020/04/13	0	0.00	10	6.04	6.08	-10	302	-3.30%
2020/04/10	10	5.95	0	0.00	6.09	10	304	3.28%
2020/04/06	0	0.00	2	5.25	5.25	-2	294	-0.68%
2020/03/30	0	0.00	0.8	5.21	5.28	-0.8	307	-0.25%
2020/03/24	2	5.00	0	0.00	5.00	2	305	0.65%
2020/03/23	0.1	4.85	2	4.84	4.84	-1.9	304	-0.61%
2020/03/19	0	0.00	1	4.56	4.56	-1	306	-0.33%
2020/03/11	20	6.52	0	0.00	6.53	20	292	6.85%
2020/03/10	0	0.00	2	6.55	6.55	-2	294	-0.68%
2020/03/05	3	6.80	3	6.83	6.83	0	313	0.00%
2020/03/03	3	6.77	2	6.73	6.73	1	327	0.31%
2020/02/26	0	0.00	4	6.93	6.93	-4	342	-1.17%
2020/02/18	0	0.00	1	7.00	7.00	-1	357	-0.28%
2020/02/10	3	7.01	8	6.92	6.92	-5	373	-1.34%
2020/02/05	0	0.00	1	6.95	6.95	-1	372	-0.27%
2020/02/04	5	7.00	10	6.99	6.99	-5	370	-1.35%
2020/01/31	10	7.03	0	0.00	7.05	10	367	2.72%
2020/01/15	20	7.49	0	0.00	7.50	20	334	5.98%
2020/01/14	0	0.00	1	7.63	7.63	-1	323	-0.31%
2020/01/13	0	0.00	0.2	7.61	7.67	-0.2	322	-0.05%
2020/01/09	0	0.00	2	7.59	7.59	-2	321	-0.62%
2020/01/08	0	0.00	4	7.50	7.50	-4	322	-1.24%
2019/12/27	0	0.00	10	7.95	7.96	-10	321	-3.11%
2019/12/26	10	8.00	0	0.00	7.96	10	315	3.17%
2019/12/11	0	0.00	5	8.05	7.98	-5	297	-1.68%
2019/12/10	5	8.05	2	8.05	8.05	3	301	1.00%
2019/12/05	0	0.00	10	8.08	8.00	-10	297	-3.36%
2019/12/04	10	8.06	0	0.00	8.11	10	293	3.40%
2019/12/02	0	0.00	5	7.68	7.68	-5	276	-1.81%
2019/11/26	0	0.00	10	7.91	7.93	-10	260	-3.84%
2019/11/25	10	7.81	0	0.00	7.88	10	256	3.90%
2019/11/19	0	0.00	10	7.67	7.62	-10	260	-3.84%
2019/11/18	10	7.55	0	0.00	7.67	10	262	3.81%
2019/11/13	0	0.00	10	7.37	7.42	-10	266	-3.75%
2019/11/12	10	7.39	0	0.00	7.43	10	273	3.65%
2019/11/11	0	0.00	1	7.07	7.07	-1	295	-0.34%
2019/11/04	3	7.36	3	7.32	7.32	0	352	0.00%
2019/10/07	3	7.57	3	7.56	7.56	0	673	0.00%
2019/09/24	0	0.00	1	7.62	7.63	-1	718	-0.14%
2019/09/20	0	0.00	2	7.66	7.66	-2	725	-0.28%
2019/08/30	2	7.77	0	0.00	7.76	2	722	0.28%
2019/08/20	0	0.00	5	7.99	8.02	-5	705	-0.71%
2019/08/19	5	8.00	0	0.00	7.95	5	702	0.71%
2019/08/14	2	7.90	0	0.00	7.81	2	701	0.29%
2019/08/13	2	7.95	2	8.05	8.05	0	676	0.00%
2019/08/12	0	0.00	10	8.42	8.30	-10	668	-1.50%
2019/08/08	10	8.38	0	0.00	8.41	10	655	1.53%
2019/08/05	3	8.31	0	0.00	8.20	3	650	0.46%
2019/08/02	2	8.58	9	8.65	8.54	-7	639	-1.09%
2019/08/01	7	8.87	3	8.76	8.76	4	625	0.64%
2019/07/26	0	0.00	30	8.54	8.59	-30	589	-5.09%
2019/07/22	0	0.00	5	8.05	8.47	-5	519	-0.96%
2019/07/19	5	8.03	0	0.00	8.01	5	471	1.06%
2019/07/16	0	0.00	20	7.82	7.79	-20	521	-3.84%
2019/07/12	0	0.00	10	7.90	7.86	-10	610	-1.64%
2019/07/11	10	7.92	0	0.00	7.89	10	628	1.59%
2019/07/08	0	0.00	5	7.85	7.73	-5	764	-0.65%
2019/07/05	5	7.87	0	0.00	7.84	5	808	0.62%
2019/07/03	0	0.00	11	7.63	7.53	-11	990	-1.11%
2019/07/02	10	7.57	0	0.00	7.68	10	1,114	0.90%
2019/06/14	20	7.41	0	0.00	7.41	20	1,787	1.12%
2019/05/28	1	7.39	0	0.00	7.45	1	1,768	0.06%
2019/04/25	2	8.49	0	0.00	8.39	2	1,640	0.12%
2019/04/18	39	8.35	0	0.00	8.25	39	1,484	2.63%
2019/04/17	0	0.00	20	8.50	8.50	-20	1,463	-1.37%
2019/04/16	23	8.43	40	8.51	8.40	-17	1,440	-1.18%
2019/04/11	0	0.00	10	9.20	9.08	-10	1,288	-0.78%
2019/04/10	10	9.33	30	9.15	9.32	-20	1,236	-1.62%
2019/04/09	10	9.33	30	9.25	9.28	-20	1,152	-1.74%
2019/04/08	10	9.26	10	9.10	9.18	0	1,039	0.00%
2019/04/03	10	9.24	18	8.98	9.27	-8	908	-0.88%
2019/04/02	15	8.55	57	8.82	9.17	-42	670	-6.26%
2019/04/01	10	8.34	4	8.18	8.37	6	485	1.24%
2019/03/29	4	7.95	0	0.00	8.14	4	420	0.95%
2019/03/26	23	8.12	30	8.20	8.24	-7	322	-2.17%
2019/03/05	5	7.09	0	0.00	7.07	5	187	2.66%
2019/02/20	0	0.00	20	7.39	7.31	-20	171	-11.63%
2019/02/19	0	0.00	20	7.27	7.24	-20	164	-12.14%
2019/02/18	20	7.25	0	0.00	7.29	20	159	12.55%
2019/02/14	0	0.00	20	7.08	7.11	-20	150	-13.25%
2019/02/13	20	7.08	0	0.00	7.11	20	163	12.22%
2019/01/11	0	0.00	3.3	6.76	6.80	-3.3	154	-2.15%
2018/12/26	4	6.80	0	0.00	6.85	4	159	2.51%
2018/12/19	0	0.00	1	6.85	6.85	-1	158	-0.63%
2018/12/17	0	0.00	15	6.94	6.90	-15	159	-9.42%
2018/12/14	17	6.98	0	0.00	6.94	17	157	10.78%
2018/11/23	1	6.82	0	0.00	6.82	1	144	0.69%
2018/11/13	4	6.78	0	0.00	6.89	4	143	2.78%
2018/10/11	20	6.10	5	6.21	6.21	15	146	10.23%
2018/09/25	3	6.77	0	0.00	6.88	3	208	1.44%
2018/09/19	2	6.85	2	6.84	6.84	0	278	0.00%
2018/08/31	20	7.20	0	0.00	7.19	20	439	4.55%
2018/08/16	8	7.15	0	0.00	7.15	8	482	1.66%
2018/08/14	0	0.00	0.1	7.10	7.17	-0.1	487	-0.01%
2018/08/06	20	7.18	11	7.26	7.13	9	486	1.85%
2018/08/03	25	7.09	0	0.00	7.32	25	487	5.13%
2018/07/11	0	0.00	1	6.80	6.80	-1	489	-0.20%
2018/07/06	0	0.00	2	7.04	7.02	-2	487	-0.41%
2018/07/02	1	8.33	20	8.21	7.81	-19	470	-4.04%
2018/06/29	20	8.17	15	8.05	8.15	5	455	1.10%
2018/06/28	15	8.03	14	8.00	7.94	1	430	0.23%
2018/06/27	23	8.17	20	8.16	7.93	3	414	0.72%
2018/06/26	20	7.70	0	0.00	8.16	20	364	5.49%
2018/06/08	0	0.00	20	7.50	7.55	-20	304	-6.56%
2018/06/07	20	7.49	0	0.00	7.53	20	297	6.73%
2018/06/05	0	0.00	15	7.07	7.10	-15	278	-5.40%
2018/06/04	15	6.98	0	0.00	7.15	15	278	5.38%
2018/06/01	0	0.00	20	6.75	6.85	-20	270	-7.40%
2018/05/31	20	6.71	0	0.00	6.88	20	270	7.41%
2018/05/25	0	0.00	3	6.56	6.56	-3	263	-1.14%
2018/05/16	2	6.42	1	6.45	6.38	1	266	0.38%
2018/03/28	0	0.00	5	6.91	6.89	-5	304	-1.64%
2018/03/27	5	7.10	0	0.00	7.04	5	304	1.64%
2018/03/22	0	0.00	10	7.20	7.15	-10	305	-3.27%
2018/03/21	10	7.21	0	0.00	7.26	10	302	3.31%
2018/03/16	0	0.00	15	7.08	7.12	-15	295	-5.08%
2018/03/15	15	7.08	0	0.00	7.13	15	295	5.08%
2018/03/01	0	0.00	10	7.10	7.18	-10	339	-2.95%
2018/02/27	10	7.23	0	0.00	7.15	10	341	2.93%
2018/02/23	0	0.00	1	7.22	7.22	-1	353	-0.28%
2018/02/06	5	7.08	0	0.00	6.91	5	394	1.27%
2018/02/05	8	7.57	0	0.00	7.56	8	403	1.99%
2018/02/01	10	7.68	0	0.00	7.66	10	418	2.39%
2018/01/31	12	7.74	20	7.70	7.74	-8	418	-1.91%
2018/01/30	22	7.82	0	0.00	7.78	22	424	5.18%
2018/01/22	0	0.00	15	7.71	7.66	-15	431	-3.48%
2018/01/19	15	7.72	0	0.00	7.73	15	437	3.43%
2018/01/09	4	7.80	0	0.00	7.74	4	435	0.92%
2018/01/08	5	7.85	0	0.00	7.80	5	439	1.14%
2018/01/03	0	0.00	0.1	7.80	7.84	-0.1	452	-0.01%