萬潤 (6187)-德信-中正券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	265.00	0	0.00	268.00	3	2,900	0.10%
2024/06/13	8	270.00	0	0.00	268.50	8	2,855	0.28%
2024/06/12	1	265.50	0	0.00	264.50	1	2,835	0.04%
2024/06/07	0	0.00	0	241.00	246.00	0	2,813	0.00%
2024/06/05	0	236.00	0	0.00	236.00	0	3,030	0.00%
2024/05/31	2.1	251.05	2	246.75	238.00	0.1	3,017	0.00%
2024/05/28	0	0.00	0	243.50	246.50	0	2,880	0.00%
2024/05/27	0	235.50	0	0.00	233.00	0	2,818	0.00%
2024/05/22	0	0.00	0.1	231.00	235.00	-0.1	2,785	0.00%
2024/05/21	0.1	224.50	0	0.00	228.00	0.1	2,921	0.00%
2024/05/20	0	223.00	0	0.00	222.50	0	2,998	0.00%
2024/05/17	0.1	230.00	0	0.00	226.50	0.1	3,117	0.00%
2024/05/16	0	0.00	1	228.53	228.50	-1	3,182	-0.03%
2024/05/15	0	219.50	0	0.00	218.00	0	3,334	0.00%
2024/05/09	0	233.50	0	0.00	225.50	0	3,297	0.00%
2024/04/09	1	266.79	2	275.25	271.00	-1	4,340	-0.02%
2024/04/08	2	283.25	2	281.00	290.00	0	4,271	0.00%
2024/04/03	1	279.50	0	0.00	279.50	1	4,333	0.02%
2024/04/01	0	0.00	1	268.50	268.00	-1	4,265	-0.02%
2024/03/18	1	230.50	0	0.00	234.00	1	4,406	0.02%
2024/03/15	1	224.50	1	224.00	224.00	0	4,456	0.00%
2024/03/14	1	226.50	1	221.00	224.00	0	4,414	0.00%
2024/03/11	2	256.75	3	258.17	273.50	-1	4,143	-0.02%
2024/02/27	0	0.00	4	233.00	234.00	-4	4,202	-0.10%
2024/02/21	1	234.00	0	0.00	232.00	1	4,392	0.02%
2024/01/31	0	0.00	2	192.00	191.50	-2	4,415	-0.05%
2024/01/30	0	0.00	1	189.00	192.00	-1	4,402	-0.02%
2024/01/26	1	177.00	0	0.00	178.00	1	4,458	0.02%
2024/01/25	0	0.00	2	177.00	177.00	-2	4,486	-0.04%
2024/01/24	1	174.00	1	175.50	174.50	0	4,474	0.00%
2024/01/23	3	176.83	4	178.63	178.50	-1	4,476	-0.02%
2024/01/22	2	175.00	2	175.25	179.00	0	4,365	0.00%
2024/01/19	7	168.50	6	165.83	166.00	1	4,240	0.02%
2024/01/18	10	165.90	7	167.50	170.00	3	4,087	0.07%
2024/01/17	4	164.88	3	169.00	165.00	1	3,969	0.03%
2024/01/16	2	158.50	2	158.25	158.50	0	3,749	0.00%
2024/01/15	3	153.67	2	152.75	153.00	1	3,860	0.03%
2024/01/12	1	153.00	1	150.00	148.50	0	4,040	0.00%
2024/01/10	3	148.83	3	150.83	148.00	0	4,024	0.00%
2024/01/09	0	0.00	1	146.50	149.00	-1	3,974	-0.03%
2024/01/03	1	139.50	0	0.00	139.50	1	4,151	0.02%
2024/01/02	1	142.50	1	144.50	142.00	0	4,238	0.00%
2023/12/28	2	146.50	0	0.00	148.50	2	4,421	0.05%
2023/12/14	0	0.00	1	135.00	133.50	-1	4,734	-0.02%
2023/12/13	1	136.50	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	1	137.00	139.50	-1	4,612	-0.02%
2023/11/24	0	0.00	4	132.50	132.50	-4	4,364	-0.09%
2023/11/21	5	138.50	0	0.00	136.50	5	4,217	0.12%
2023/10/31	0	0.00	3	119.50	117.00	-3	4,353	-0.07%
2023/10/30	1	122.50	0	0.00	122.00	1	4,452	0.02%
2023/10/27	0	0.00	4	120.00	120.50	-4	4,646	-0.09%
2023/10/26	1	127.00	1	125.50	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	133.00	130.00	-1	5,158	-0.02%
2023/10/24	0	0.00	1	128.50	130.00	-1	5,207	-0.02%
2023/10/23	1	137.50	0	0.00	130.50	1	5,323	0.02%
2023/10/20	2	136.50	0	0.00	135.00	2	5,257	0.04%
2023/10/19	4	133.00	0	0.00	134.00	4	5,093	0.08%
2023/10/16	0	0.00	2	132.50	133.00	-2	5,414	-0.04%
2023/10/13	1	133.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	1	137.00	0	0.00	135.50	1	5,712	0.02%
2023/10/11	0	0.00	2	138.00	133.00	-2	5,776	-0.03%
2023/10/05	2	134.00	2	134.50	135.00	0	5,742	0.00%
2023/09/28	0	0.00	3	111.83	113.00	-3	5,453	-0.06%
2023/09/22	1	102.00	0	0.00	101.00	1	5,615	0.02%
2023/09/20	0	0.00	1	98.50	97.50	-1	5,591	-0.02%
2023/09/19	1	98.00	1	96.90	96.30	0	5,601	0.00%
2023/09/15	0	0.00	0.2	100.01	100.50	-0.2	5,613	0.00%
2023/09/14	0	0.00	1	99.00	101.50	-1	5,624	-0.02%
2023/09/08	1	97.80	1	99.90	100.50	0	5,668	0.00%
2023/09/07	1	103.00	0	0.00	101.50	1	5,758	0.02%
2023/09/06	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0	0.00	0.1	108.00	109.00	-0.1	5,863	0.00%
2023/09/01	1	110.00	0	0.00	106.00	1	6,424	0.02%
2023/08/23	0	0.00	1	108.50	110.50	-1	6,706	-0.01%
2023/08/22	1	112.50	0	0.00	109.00	1	6,703	0.01%
2023/08/18	0	0.00	2	107.00	107.00	-2	6,658	-0.03%
2023/08/17	3.1	114.92	2	114.75	116.00	1.1	6,566	0.02%
2023/08/11	1	112.00	0	0.00	111.00	1	6,327	0.02%
2023/08/10	0	0.00	3	108.00	109.00	-3	6,267	-0.05%
2023/08/09	0.1	122.00	0	0.00	120.00	0.1	6,122	0.00%
2023/08/08	0	0.00	1	130.50	127.00	-1	6,007	-0.02%
2023/08/07	3	129.00	0	0.00	129.00	3	5,924	0.05%
2023/08/04	1	124.50	1	125.50	123.00	0	5,761	0.00%
2023/08/02	2	126.00	2	125.50	121.00	0	5,609	0.00%
2023/08/01	1.1	145.71	1	128.00	128.00	0.1	5,469	0.00%
2023/07/31	7	144.43	7	145.50	142.00	0	5,244	0.00%
2023/07/28	4	143.50	3	141.33	138.50	1	4,877	0.02%
2023/07/26	2	141.00	0	0.00	135.50	2	4,508	0.04%
2023/07/25	1	138.50	5	133.80	135.50	-4	4,311	-0.09%
2023/07/24	3	129.67	1	126.50	130.50	2	4,127	0.05%
2023/07/21	5	133.00	5	134.00	131.00	0	4,042	0.00%
2023/07/20	2	130.00	2	134.75	133.00	0	3,895	0.00%
2023/07/18	0	0.00	0.1	121.00	122.00	-0.1	3,541	0.00%
2023/07/17	0	0.00	0	126.00	121.50	0	3,395	0.00%
2023/07/14	1.1	117.55	3	117.17	118.50	-1.9	3,138	-0.06%
2023/07/06	0	0.00	1	104.50	110.00	-1	2,354	-0.04%
2023/07/05	0	0.00	1	100.00	100.00	-1	2,245	-0.04%
2023/07/04	4	96.25	4	95.73	100.00	0	2,125	0.00%
2023/07/03	0	0.00	0.1	92.20	91.50	-0.1	1,948	-0.01%
2023/06/19	0	0.00	0.1	90.50	91.30	-0.1	1,744	-0.01%
2023/06/14	2	91.95	0	93.10	90.00	2	1,662	0.12%
2023/06/13	1	94.40	1	92.20	92.60	0	1,589	0.00%
2023/06/08	0.2	89.80	1	92.60	93.40	-0.8	1,307	-0.06%
2023/06/07	0	0.00	1	89.10	91.80	-1	966	-0.10%
2023/06/06	2	82.50	28	82.13	83.50	-26	746	-3.48%
2023/06/05	3	76.43	1	80.80	81.00	2	640	0.31%
2023/06/01	0	0.00	1	72.80	72.60	-1	439	-0.23%
2023/05/31	2	69.55	1	71.70	69.20	1	398	0.25%
2023/05/30	1	69.80	0	0.00	69.80	1	385	0.26%
2023/05/25	0	0.00	2	68.15	69.20	-2	379	-0.53%
2023/05/22	1	65.00	0	0.00	65.00	1	396	0.25%
2023/05/18	0	0.00	1	64.30	64.10	-1	479	-0.21%
2023/05/05	1	61.00	0	0.00	61.60	1	495	0.20%
2023/04/18	1	67.10	0	0.00	66.50	1	523	0.19%
2023/04/17	1	67.10	0	0.00	67.10	1	523	0.19%
2023/03/27	1	68.30	0	0.00	68.00	1	580	0.17%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/03/02	0	0.00	1	72.80	72.10	-1	1,012	-0.10%
2023/02/21	1	71.60	0	0.00	71.60	1	982	0.10%
2023/02/17	0	0.00	1	72.50	72.40	-1	1,015	-0.10%
2023/02/16	0	0.00	1	70.30	70.90	-1	955	-0.10%
2023/02/10	1	66.10	0	0.00	66.00	1	966	0.10%
2023/02/09	0	0.00	8	67.25	67.10	-8	965	-0.83%
2023/02/08	1	67.90	0	0.00	68.40	1	966	0.10%
2023/01/03	10	62.49	0	0.00	62.90	10	1,081	0.92%
2022/12/16	0	0.00	1	69.20	69.20	-1	1,123	-0.09%
2022/12/13	1	69.70	10	69.70	69.00	-9	1,116	-0.81%
2022/12/12	1	69.30	1	69.40	69.40	0	1,113	0.00%
2022/12/09	1	71.60	1	72.90	70.30	0	1,106	0.00%
2022/12/08	6	73.07	5	72.40	72.40	1	1,091	0.09%
2022/12/06	7	72.34	6	72.30	71.80	1	1,029	0.10%
2022/12/05	1	70.10	3	72.47	74.10	-2	960	-0.21%
2022/12/02	2	67.00	4	69.68	67.40	-2	869	-0.23%
2022/11/29	1	61.60	0	0.00	62.40	1	818	0.12%
2022/11/25	3	64.90	1	65.90	63.00	2	929	0.22%
2022/11/16	0	0.00	10	64.00	64.10	-10	1,014	-0.99%
2022/10/07	1	64.80	0	0.00	63.50	1	991	0.10%
2022/09/28	0	0.00	6	66.90	66.90	-6	978	-0.61%
2022/09/26	1	70.60	0	0.00	70.80	1	979	0.10%
2022/09/23	1	76.50	0	0.00	76.30	1	978	0.10%
2022/09/22	1	78.00	1	78.90	78.90	0	976	0.00%
2022/09/21	4	79.98	0	0.00	79.80	4	976	0.41%
2022/09/19	2	80.95	0	0.00	80.50	2	976	0.20%
2022/09/15	1	83.60	2	85.90	83.70	-1	988	-0.10%
2022/09/14	5	84.30	0	0.00	84.40	5	981	0.51%
2022/09/13	0	0.00	4	84.15	84.00	-4	984	-0.41%
2022/09/08	0	0.00	2	80.90	80.50	-2	1,020	-0.20%
2022/09/07	2	78.60	2	80.40	79.70	0	1,033	0.00%
2022/09/06	10	80.50	1	79.60	79.60	9	1,053	0.85%
2022/09/05	7	83.81	1	81.70	81.70	6	1,077	0.56%
2022/09/02	4	86.08	0	0.00	85.10	4	1,073	0.37%
2022/09/01	6	88.88	2	86.80	86.50	4	1,068	0.37%
2022/08/31	1	85.80	3	86.43	87.10	-2	993	-0.20%
2022/08/30	0	0.00	2	83.80	84.60	-2	929	-0.22%
2022/08/29	2	78.50	0	0.00	78.30	2	903	0.22%
2022/08/26	10	82.02	2	82.45	81.60	8	904	0.88%
2022/08/25	1	82.30	0	0.00	82.40	1	895	0.11%
2022/08/22	13	82.99	1	82.90	81.00	12	923	1.30%
2022/08/19	1	81.50	2.2	84.73	86.70	-1.2	857	-0.14%
2022/08/17	0	0.00	1	78.50	78.50	-1	827	-0.12%
2022/08/16	1	79.10	0	0.00	79.40	1	840	0.12%
2022/08/05	0	0.00	1	73.50	74.30	-1	859	-0.12%
2022/08/03	1	71.10	0	0.00	71.10	1	879	0.11%
2022/07/26	0.2	77.90	0	0.00	75.90	0.2	954	0.02%
2022/07/01	0	0.00	1	75.30	75.00	-1	1,056	-0.09%
2022/06/30	1	81.00	0	0.00	81.10	1	1,044	0.10%
2022/06/20	1	84.00	0	0.00	80.90	1	1,199	0.08%
2022/06/13	0	0.00	2	96.90	96.70	-2	1,337	-0.15%
2022/06/09	2	103.75	0	0.00	102.00	2	1,404	0.14%
2022/05/31	2	111.00	1	108.00	110.50	1	1,677	0.06%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/05	1	115.00	1	119.00	116.00	0	2,207	0.00%
2022/04/19	1	116.50	0	0.00	115.00	1	2,370	0.04%
2022/03/17	2	146.00	4	146.25	146.50	-2	3,171	-0.06%
2022/03/15	1	133.50	1	138.50	131.50	0	3,057	0.00%
2022/03/11	8	137.63	9	138.17	139.00	-1	2,968	-0.03%
2022/03/10	1	134.50	1	135.00	132.00	0	2,891	0.00%
2022/03/07	1	128.50	1	127.50	127.00	0	2,822	0.00%
2022/03/04	4	147.88	3	148.00	141.00	1	2,750	0.04%
2022/03/03	1	148.50	1	150.50	148.00	0	2,702	0.00%
2022/03/01	1	140.50	3	141.17	141.00	-2	2,534	-0.08%
2022/02/25	0	0.00	11	138.09	137.00	-11	2,492	-0.44%
2022/02/23	0	0.00	12	138.63	138.00	-12	2,526	-0.47%
2022/02/18	1	132.00	1	134.50	131.50	0	2,498	0.00%
2022/02/17	1	133.50	1	136.00	132.50	0	2,503	0.00%
2022/02/16	3	134.33	0	0.00	135.00	3	2,517	0.12%
2022/02/14	0	0.00	3	130.33	130.50	-3	2,551	-0.12%
2022/02/11	0	0.00	3	130.83	129.00	-3	2,562	-0.12%
2022/02/07	0	0.00	2	119.50	121.00	-2	2,556	-0.08%
2022/01/26	2	115.75	0	0.00	117.00	2	2,555	0.08%
2022/01/25	1	117.50	3	116.00	116.00	-2	2,552	-0.08%
2022/01/24	2	119.25	0	0.00	120.00	2	2,558	0.08%
2022/01/21	1	122.00	2	123.25	122.00	-1	2,558	-0.04%
2022/01/20	2	125.00	1	124.00	124.00	1	2,586	0.04%
2022/01/19	3	125.00	2	125.25	125.00	1	2,576	0.04%
2022/01/18	6	127.75	1	127.00	127.00	5	2,572	0.19%
2022/01/17	1	126.50	1	129.02	130.00	0	2,540	0.00%
2022/01/14	4	125.25	4	124.88	125.00	0	2,522	0.00%
2022/01/13	9	132.84	10	128.10	127.50	-1	2,490	-0.04%
2022/01/12	7	134.64	6	134.08	134.00	1	2,436	0.04%
2022/01/11	35	134.53	34	135.99	136.00	1	2,353	0.04%
2022/01/10	5	137.10	6	137.67	137.50	-1	2,245	-0.04%
2022/01/07	20	136.55	20	138.05	138.50	0	2,182	0.00%
2022/01/06	16	136.41	13	138.92	136.00	3	1,931	0.16%
2022/01/05	1	128.50	0	0.00	129.50	1	1,653	0.06%
2022/01/03	1	118.50	1	121.50	122.00	0	1,494	0.00%
2021/12/30	2	122.25	2	126.25	122.50	0	1,478	0.00%
2021/12/29	1	125.50	4	124.50	123.50	-3	1,406	-0.21%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/08	1	120.00	0	0.00	117.00	1	1,373	0.07%
2021/12/01	1	118.50	2	118.50	119.00	-1	1,452	-0.07%
2021/11/26	2	115.50	0	0.00	115.50	2	1,429	0.14%
2021/11/24	3	120.83	0	0.00	120.00	3	1,404	0.21%
2021/11/23	7	123.64	6	121.50	121.50	1	1,402	0.07%
2021/11/22	8	127.25	6	128.75	129.00	2	1,362	0.15%
2021/11/19	1	120.50	1	123.00	119.00	0	1,276	0.00%
2021/11/17	1	117.50	1	117.50	117.50	0	1,249	0.00%
2021/11/15	3	121.33	0	0.00	120.00	3	1,238	0.24%
2021/11/12	2	121.25	3	122.00	122.50	-1	1,226	-0.08%
2021/11/11	1	118.00	1	119.50	119.00	0	1,167	0.00%
2021/11/10	0	0.00	1	114.00	115.00	-1	1,132	-0.09%
2021/11/05	3	112.17	2	111.00	111.50	1	1,087	0.09%
2021/11/04	1	111.50	1	111.50	111.50	0	1,090	0.00%
2021/11/03	1	107.50	1	106.50	107.50	0	1,093	0.00%
2021/11/02	0	0.00	1	107.00	106.50	-1	1,102	-0.09%
2021/10/29	2	112.00	0	0.00	109.00	2	1,218	0.16%
2021/10/28	1	112.50	3	116.17	113.00	-2	1,251	-0.16%
2021/10/21	0	0.00	1	110.00	111.00	-1	1,355	-0.07%
2021/10/20	1	105.50	0	0.00	107.00	1	1,381	0.07%
2021/10/18	0	0.00	1	103.00	104.50	-1	1,521	-0.07%
2021/10/14	1	102.50	0	0.00	107.00	1	1,620	0.06%
2021/10/12	1	105.00	0	0.00	104.50	1	1,857	0.05%
2021/10/08	1	107.00	0	0.00	107.50	1	2,285	0.04%
2021/10/07	0	0.00	1	103.00	107.00	-1	2,595	-0.04%
2021/10/06	3	100.80	2	99.05	99.20	1	2,759	0.04%
2021/10/04	0	0.00	1	107.00	102.00	-1	2,785	-0.04%
2021/09/30	2	115.00	0	0.00	115.00	2	2,772	0.07%
2021/09/29	1	114.00	0	0.00	114.00	1	2,785	0.04%
2021/09/24	0	0.00	1	118.50	117.00	-1	2,854	-0.04%
2021/09/17	0	0.00	1	119.50	120.00	-1	2,846	-0.04%
2021/09/14	2	111.75	2	112.75	113.00	0	2,841	0.00%
2021/09/13	1	115.00	0	0.00	113.50	1	2,825	0.04%
2021/09/10	10	115.50	10	115.50	117.00	0	2,820	0.00%
2021/09/09	1	117.50	0	0.00	120.00	1	2,804	0.04%
2021/09/08	12	116.21	11	116.59	116.50	1	2,796	0.04%
2021/09/07	1	126.50	0	0.00	125.50	1	2,779	0.04%
2021/08/25	0	0.00	1	131.00	132.00	-1	2,884	-0.03%
2021/08/24	1	132.00	0	0.00	129.50	1	2,929	0.03%
2021/08/23	1	131.00	0	0.00	131.50	1	2,965	0.03%
2021/08/20	1	127.00	0	0.00	127.50	1	2,981	0.03%
2021/08/11	2	136.75	0	0.00	133.50	2	3,062	0.07%
2021/08/09	1	140.50	0	0.00	138.50	1	3,132	0.03%
2021/08/06	1	145.00	0	0.00	144.00	1	3,154	0.03%
2021/08/05	3	148.00	0	0.00	147.00	3	3,182	0.09%
2021/08/04	0	0.00	1	158.00	152.00	-1	3,231	-0.03%
2021/08/03	1	150.50	4	148.38	150.00	-3	3,171	-0.09%
2021/08/02	1	140.00	2	144.00	145.00	-1	3,186	-0.03%
2021/07/30	7	144.93	3	143.17	140.00	4	3,239	0.12%
2021/07/29	0	0.00	1	139.00	143.50	-1	3,231	-0.03%
2021/07/28	1	134.50	100	137.00	139.00	-99	3,269	-3.03%
2021/07/27	0	0.00	1	146.00	143.50	-1	3,276	-0.03%
2021/07/26	2	149.50	1	149.50	150.00	1	3,283	0.03%
2021/07/23	2	146.50	3	149.17	145.50	-1	3,268	-0.03%
2021/07/22	5	151.60	2	147.25	144.50	3	3,229	0.09%
2021/07/21	1	153.50	1	150.00	155.00	0	3,157	0.00%
2021/07/20	0	0.00	7	154.57	152.50	-7	3,132	-0.22%
2021/07/19	0	0.00	3	160.50	160.00	-3	3,105	-0.10%
2021/07/16	12	151.13	14	152.57	163.00	-2	3,083	-0.06%
2021/07/15	119	164.68	34	163.53	159.00	85	2,931	2.90%	大買/
2021/07/14	37	147.85	30	149.98	157.50	7	2,533	0.28%
2021/07/13	8	143.69	5	148.50	148.50	3	2,264	0.13%
2021/07/12	17	133.53	0	0.00	135.00	17	2,186	0.78%
2021/07/07	1	130.00	0	0.00	130.50	1	2,530	0.04%
2021/07/05	0	0.00	1	134.00	134.50	-1	2,895	-0.03%
2021/07/01	1	122.50	0	0.00	122.00	1	3,280	0.03%
2021/06/30	0	0.00	1	128.00	126.00	-1	3,436	-0.03%
2021/06/16	1	139.00	1	135.00	134.00	0	3,726	0.00%
2021/06/07	0	0.00	2	132.75	135.00	-2	3,783	-0.05%
2021/06/02	0	0.00	13	137.62	133.00	-13	3,825	-0.34%
2021/06/01	16	139.63	2	138.00	137.00	14	3,802	0.37%
2021/05/20	0	0.00	1	120.00	118.00	-1	3,907	-0.03%
2021/05/19	1	120.50	1	121.00	120.00	0	3,930	0.00%
2021/05/13	1	120.50	0	0.00	118.50	1	3,865	0.03%
2021/05/07	0	0.00	2	136.50	143.00	-2	3,829	-0.05%
2021/05/06	0	0.00	1	132.00	132.00	-1	3,808	-0.03%
2021/05/05	2	128.50	1	130.00	127.00	1	3,830	0.03%
2021/05/04	1	122.50	2	131.25	139.00	-1	3,951	-0.03%
2021/04/29	3	144.83	2	146.00	144.00	1	3,973	0.03%
2021/04/28	1	145.50	1	148.50	146.00	0	4,104	0.00%
2021/04/19	2	145.25	10	143.70	141.50	-8	5,027	-0.16%
2021/04/16	2	147.75	0	0.00	142.50	2	5,107	0.04%
2021/04/15	3	149.17	3	151.83	152.00	0	5,280	0.00%
2021/04/14	1	151.00	3	147.83	151.00	-2	5,230	-0.04%
2021/04/13	1	144.00	1	137.50	137.50	0	5,134	0.00%
2021/04/12	3	150.67	3	151.83	145.50	0	5,212	0.00%
2021/04/09	12	151.63	13	149.19	145.50	-1	5,274	-0.02%
2021/04/08	4	145.13	2	146.00	142.50	2	5,126	0.04%
2021/04/07	5	140.90	2	143.00	145.00	3	4,859	0.06%
2021/04/06	1	128.00	7	127.86	132.00	-6	4,706	-0.13%
2021/04/01	1	121.00	0	0.00	120.00	1	4,544	0.02%
2021/03/31	0	0.00	2	115.00	115.50	-2	4,452	-0.04%
2021/03/26	15	112.63	15	113.67	113.00	0	4,423	0.00%
2021/03/25	1	112.50	2	112.75	112.50	-1	4,388	-0.02%
2021/03/15	0	0.00	2	102.00	101.50	-2	4,434	-0.05%
2021/03/12	1	101.50	2	104.00	100.00	-1	4,456	-0.02%
2021/03/11	0	0.00	2	104.25	103.50	-2	4,483	-0.04%
2021/03/08	1	103.00	1	107.00	100.00	0	4,750	0.00%
2021/03/05	1	108.00	1	106.00	107.50	0	4,730	0.00%
2021/03/04	0	0.00	5	110.50	109.00	-5	4,790	-0.10%
2021/02/24	1	120.00	0	0.00	118.00	1	4,841	0.02%
2021/02/23	3	123.83	2	126.00	123.00	1	4,846	0.02%
2021/02/22	4	127.50	2	125.25	125.50	2	4,866	0.04%
2021/02/19	8	118.50	0	0.00	118.50	8	4,808	0.17%
2021/02/17	2	120.75	0	0.00	119.50	2	4,993	0.04%
2021/02/02	1	113.50	0	0.00	111.50	1	5,324	0.02%
2021/02/01	5	111.00	9	110.72	110.00	-4	5,535	-0.07%
2021/01/26	2	122.75	4	125.13	120.50	-2	6,267	-0.03%
2021/01/25	1	120.50	1	121.00	121.00	0	6,129	0.00%
2021/01/22	2	123.00	2	124.00	124.50	0	6,130	0.00%
2021/01/20	1	120.00	0	0.00	121.50	1	5,948	0.02%
2021/01/19	22	124.36	24	125.58	123.50	-2	5,864	-0.03%
2021/01/18	20	120.20	20	122.00	124.00	0	5,675	0.00%
2021/01/15	5	116.20	0	0.00	113.00	5	5,576	0.09%
2021/01/14	1	110.50	1	110.50	112.00	0	5,356	0.00%
2021/01/13	7	110.86	18	111.42	112.00	-11	5,389	-0.20%
2021/01/12	8	107.00	12	107.58	107.00	-4	5,209	-0.08%
2021/01/11	21	107.81	4	106.38	107.50	17	5,120	0.33%
2021/01/08	10	107.00	8	107.63	103.50	2	5,033	0.04%
2021/01/07	0	0.00	1	101.00	101.00	-1	4,834	-0.02%
2021/01/06	1	95.00	2	93.95	92.20	-1	4,818	-0.02%
2021/01/05	0	0.00	3	96.00	95.00	-3	4,868	-0.06%
2021/01/04	7	95.57	2	95.90	98.10	5	4,762	0.10%
2020/12/29	0	0.00	1	86.90	86.60	-1	4,701	-0.02%
2020/12/28	2	87.75	0	0.00	87.00	2	4,765	0.04%
2020/12/25	1	88.80	0	0.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	1	87.80	87.20	-1	4,748	-0.02%
2020/12/18	6	87.17	0	0.00	86.60	6	5,598	0.11%
2020/12/11	0	0.00	4	88.18	87.10	-4	5,790	-0.07%
2020/12/10	0	0.00	1	86.60	86.00	-1	5,746	-0.02%
2020/12/09	1	86.60	0	0.00	87.70	1	5,805	0.02%
2020/12/04	1	88.40	0	0.00	88.40	1	5,722	0.02%
2020/12/03	2	95.45	0	0.00	90.10	2	5,743	0.03%
2020/11/26	0	0.00	1	87.50	85.30	-1	5,673	-0.02%
2020/11/25	1	85.60	0	0.00	85.40	1	5,707	0.02%
2020/11/23	0	0.00	1	85.20	85.20	-1	5,971	-0.02%
2020/11/20	2	83.95	1	83.80	84.10	1	6,120	0.02%
2020/11/18	0	0.00	3	87.77	87.30	-3	6,170	-0.05%
2020/11/17	1	86.50	1	87.80	86.70	0	6,173	0.00%
2020/11/16	3	87.70	0	0.00	89.60	3	6,136	0.05%
2020/11/13	1	85.30	0	0.00	87.20	1	5,993	0.02%
2020/11/12	2	86.10	1	83.50	85.00	1	5,948	0.02%
2020/11/11	1	87.70	2	87.30	84.60	-1	5,869	-0.02%
2020/11/10	3	86.70	5	87.16	86.40	-2	5,782	-0.03%
2020/11/09	0	0.00	3	87.53	89.90	-3	5,625	-0.05%
2020/11/06	5	83.96	0	0.00	83.10	5	5,399	0.09%
2020/11/04	1	77.70	6	77.07	79.00	-5	4,907	-0.10%
2020/11/03	1	74.20	3	74.53	75.90	-2	4,768	-0.04%
2020/11/02	1	71.90	1	71.30	73.40	0	4,620	0.00%
2020/10/30	2	71.95	0	0.00	71.40	2	4,772	0.04%
2020/10/27	1	72.50	0	0.00	71.80	1	4,792	0.02%
2020/10/26	2	72.50	2	73.10	72.10	0	4,942	0.00%
2020/10/23	6	74.23	4	72.30	72.50	2	5,035	0.04%
2020/10/22	1	72.20	1	72.80	72.90	0	5,236	0.00%
2020/10/21	0	0.00	1	70.20	72.50	-1	5,421	-0.02%
2020/10/20	0	0.00	1	69.40	69.60	-1	5,383	-0.02%
2020/10/16	1	72.00	0	0.00	69.50	1	5,386	0.02%
2020/10/15	0	0.00	1	73.30	71.30	-1	5,369	-0.02%
2020/10/14	1	72.00	1	72.30	72.70	0	5,323	0.00%
2020/10/13	0	0.00	3	70.50	71.40	-3	5,282	-0.06%
2020/10/12	0	0.00	1	69.10	70.20	-1	5,198	-0.02%
2020/10/08	1	69.60	1	69.80	68.60	0	5,383	0.00%
2020/10/06	3	69.93	2	70.85	70.00	1	5,392	0.02%
2020/10/05	1	66.60	1	68.20	68.50	0	5,320	0.00%
2020/09/28	4	63.90	0	0.00	64.40	4	5,292	0.08%
2020/09/25	0	0.00	3	62.90	62.50	-3	5,274	-0.06%
2020/09/24	30	65.27	31	66.43	66.50	-1	5,150	-0.02%
2020/09/23	15	68.90	12	69.83	66.00	3	4,986	0.06%
2020/09/22	2	69.10	18	68.48	69.40	-16	4,395	-0.36%
2020/09/21	2	67.90	6	68.10	67.30	-4	4,273	-0.09%
2020/09/18	3	67.87	0	0.00	67.30	3	4,232	0.07%
2020/09/17	0	0.00	5	66.38	66.50	-5	4,185	-0.12%
2020/09/16	3	68.33	0	0.00	66.30	3	4,153	0.07%
2020/09/15	4	66.55	0	0.00	66.40	4	4,049	0.10%
2020/09/14	3	65.93	3	66.47	67.20	0	4,009	0.00%
2020/09/10	1	64.60	0	0.00	63.00	1	3,907	0.03%
2020/09/08	4	63.85	0	0.00	63.90	4	3,869	0.10%
2020/09/04	1	63.90	0	0.00	64.40	1	3,769	0.03%
2020/09/02	2	66.90	0	0.00	66.60	2	3,698	0.05%
2020/09/01	14	69.99	2	69.10	68.50	12	3,642	0.33%
2020/08/31	1	67.70	1	68.40	68.40	0	3,459	0.00%
2020/08/28	4	67.88	4	67.70	67.60	0	3,372	0.00%
2020/08/27	2	65.45	3	65.17	67.20	-1	3,218	-0.03%
2020/08/26	4	64.63	3	64.80	62.70	1	3,018	0.03%
2020/08/24	1	62.00	1	61.60	61.60	0	2,773	0.00%
2020/08/20	1	53.90	1	55.10	52.80	0	2,654	0.00%
2020/07/30	1	64.70	1	62.40	61.80	0	1,978	0.00%
2020/07/28	1	60.40	0	0.00	55.80	1	1,684	0.06%
2020/07/27	0	0.00	2	56.70	59.10	-2	1,359	-0.15%
2020/07/20	0	0.00	5	53.78	52.60	-5	999	-0.50%
2020/07/17	5	53.28	2	53.30	53.70	3	969	0.31%
2020/07/16	2	52.30	0	0.00	52.70	2	906	0.22%
2020/07/15	4	54.80	2	53.40	51.50	2	866	0.23%
2020/07/13	0	0.00	4	53.25	53.30	-4	595	-0.67%
2020/07/10	4	51.10	2	51.55	51.90	2	526	0.38%
2020/07/08	0	0.00	1	45.20	45.90	-1	378	-0.26%
2020/07/07	1	43.45	0	0.00	44.05	1	357	0.28%
2020/06/01	0	0.00	3	44.17	44.10	-3	439	-0.68%
2020/05/29	1	43.50	2	44.30	43.85	-1	445	-0.22%
2020/05/28	4	44.16	0	0.00	43.40	4	458	0.87%
2020/05/11	0	0.00	1	43.90	44.00	-1	663	-0.15%
2020/04/30	1	43.10	0	0.00	41.60	1	638	0.16%
2020/03/16	0	0.00	1	32.25	32.30	-1	574	-0.17%
2020/03/13	1	34.40	1	35.00	35.30	0	565	0.00%
2020/03/12	2	37.60	2	38.20	38.20	0	547	0.00%
2020/03/06	3	46.08	0	0.00	45.90	3	485	0.62%
2020/02/21	0	0.00	1	47.65	47.35	-1	389	-0.26%
2020/02/19	18	48.75	20	48.47	47.75	-2	380	-0.53%
2020/02/18	3	47.80	0	0.00	48.20	3	322	0.93%
2020/01/10	0	0.00	2	40.60	40.85	-2	217	-0.92%
2020/01/09	0	0.00	2	39.80	40.15	-2	213	-0.94%
2020/01/08	2	39.00	0	0.00	39.10	2	211	0.94%
2019/12/27	2	41.85	0	0.00	41.80	2	203	0.98%
2019/11/19	1	42.70	1	43.50	42.00	0	176	0.00%
2019/10/28	2	39.38	2	39.15	39.50	0	125	0.00%
2019/10/14	1	36.30	1	36.00	36.20	0	123	0.00%
2019/09/25	0	0.00	1	35.95	35.95	-1	140	-0.71%
2019/09/23	1	36.10	0	0.00	35.50	1	150	0.66%
2019/08/21	1	36.15	1	36.75	36.75	0	171	0.00%
2019/07/30	0	0.00	2	37.80	37.80	-2	167	-1.19%
2019/07/22	2	39.30	0	0.00	39.15	2	167	1.19%
2019/01/11	1	44.50	1	45.50	44.35	0	185	0.00%
2019/01/10	1	43.00	1	43.70	43.50	0	181	0.00%
2018/08/08	0	0.00	15	63.70	63.20	-15	1,229	-1.22%
2018/07/06	15	69.17	0	0.00	70.80	15	1,146	1.31%
2018/07/04	1	65.70	1	66.70	67.50	0	887	0.00%
2018/06/05	1	71.90	1	69.70	69.70	0	915	0.00%
2018/06/01	0	0.00	3	71.40	71.80	-3	982	-0.31%
2018/05/29	0	0.00	1	72.30	72.70	-1	1,030	-0.10%
2018/05/28	4	70.00	0	0.00	71.60	4	993	0.40%
2018/05/24	0	0.00	2	66.50	66.90	-2	985	-0.20%
2018/05/03	2	65.65	0	0.00	66.30	2	1,008	0.20%
2018/02/08	0	0.00	3	66.40	66.50	-3	740	-0.41%
2018/02/02	5	69.22	5	67.60	67.60	0	733	0.00%
2018/02/01	1	68.20	1	67.90	67.90	0	755	0.00%
2018/01/18	1	67.70	1	67.90	67.80	0	1,103	0.00%
2018/01/05	1	66.90	0	0.00	66.00	1	1,583	0.06%
2018/01/02	2	65.20	0	0.00	64.70	2	1,683	0.12%