豐藝 (6189)-德信-中正券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.2
漲跌
▼0.5
漲幅
-0.55%
成交量
2,960張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	91.20	3	90.47	91.20	0	8,823	0.00%
2024/06/13	6	91.55	10	91.53	91.70	-4	8,840	-0.05%
2024/06/12	5	90.64	1	91.30	91.00	4	8,835	0.05%
2024/06/07	1	88.00	1	89.00	89.30	0	8,966	0.00%
2024/06/06	1	90.60	3	89.90	89.50	-2	8,938	-0.02%
2024/06/05	1	90.20	2	89.70	89.10	-1	8,927	-0.01%
2024/06/04	7	91.46	6	90.97	90.60	1	9,028	0.01%
2024/06/03	3.1	91.90	5	91.98	91.50	-1.9	9,084	-0.02%
2024/05/31	7	91.71	6	92.55	91.50	1	9,149	0.01%
2024/05/30	19	92.91	11.5	93.55	92.00	7.5	8,985	0.08%
2024/05/29	28	97.36	17	99.09	94.50	11	8,836	0.12%
2024/05/28	2	101.35	7	99.89	104.50	-5	8,246	-0.06%
2024/05/27	8	93.78	9	92.28	95.00	-1	8,059	-0.01%
2024/05/24	0	0.00	1	88.10	87.80	-1	7,869	-0.01%
2024/05/23	4	86.53	1	87.10	86.10	3	7,978	0.04%
2024/05/22	2	88.65	0	0.00	88.30	2	8,433	0.02%
2024/05/20	1	90.60	0	0.00	90.00	1	8,868	0.01%
2024/05/17	1	92.10	10	93.80	93.50	-9	9,119	-0.10%
2024/05/16	1	92.60	6	92.02	92.00	-5	9,196	-0.05%
2024/05/15	9	89.23	4	89.68	89.80	5	9,202	0.05%
2024/05/14	1	84.50	0	0.00	84.20	1	9,049	0.01%
2024/05/10	1	85.10	0	0.00	85.30	1	9,017	0.01%
2024/05/09	4	86.98	0	0.00	86.10	4	8,968	0.04%
2024/05/08	7	88.30	5	89.28	89.70	2	8,828	0.02%
2024/05/07	0	0.00	2	89.10	90.00	-2	8,720	-0.02%
2024/05/06	2	90.50	9	89.70	90.00	-7	8,668	-0.08%
2024/05/03	10	90.45	1	90.00	89.20	9	8,604	0.10%
2024/05/02	0	0.00	2	88.95	89.20	-2	8,532	-0.02%
2024/04/30	2	87.15	0	0.00	86.20	2	8,461	0.02%
2024/04/29	0	0.00	5	90.40	87.90	-5	8,420	-0.06%
2024/04/22	2	81.65	0	0.00	80.70	2	8,081	0.02%
2024/04/19	7	86.97	0	0.00	86.90	7	7,912	0.09%
2024/04/18	1	89.80	2	90.30	88.80	-1	7,831	-0.01%
2024/04/17	2	90.90	0	0.00	90.90	2	7,774	0.03%
2024/04/16	1	87.20	0	0.00	86.40	1	7,675	0.01%
2024/04/15	0	0.00	1	94.00	90.60	-1	7,537	-0.01%
2024/04/12	5	92.98	0	0.00	92.80	5	7,407	0.07%
2024/04/11	1	89.90	0	0.00	91.00	1	7,300	0.01%
2024/04/10	3	93.43	1	94.10	89.80	2	7,201	0.03%
2024/04/09	15	93.09	13	91.18	90.60	2	6,972	0.03%
2024/04/08	2.1	94.24	1	95.70	94.10	1.1	6,389	0.02%
2024/04/03	15	96.03	17	95.06	94.00	-2	6,151	-0.03%
2024/04/02	3	95.50	2.1	95.32	95.90	0.9	5,882	0.02%
2024/04/01	1	95.90	0	0.00	96.40	1	5,617	0.02%
2024/03/27	0.5	87.56	0	0.00	88.50	0.5	5,142	0.01%
2024/03/26	6	91.83	1	93.40	87.30	5	5,066	0.10%
2024/03/25	3	90.82	2	91.25	90.40	1	4,838	0.02%
2024/03/22	2	86.40	5	86.48	86.50	-3	4,490	-0.07%
2024/03/20	0	0.00	5	77.70	77.70	-5	4,095	-0.12%
2024/03/19	0	0.00	1	78.30	78.70	-1	4,069	-0.02%
2024/03/14	6	70.35	0	0.00	70.70	6	3,936	0.15%
2024/03/08	1	73.60	0	0.00	74.00	1	3,696	0.03%
2024/03/06	1	82.00	1	80.50	80.00	0	3,448	0.00%
2024/03/05	1	77.10	1	77.80	77.70	0	3,305	0.00%
2024/03/01	5	79.06	0	0.00	78.50	5	3,205	0.16%
2024/02/29	1	79.40	0	0.00	79.00	1	3,102	0.03%
2024/02/27	0	0.00	1	79.50	78.40	-1	3,032	-0.03%
2024/02/26	0	0.00	2	80.80	79.50	-2	2,925	-0.07%
2024/02/23	6	87.32	5	83.48	82.00	1	2,793	0.04%
2024/02/22	0	0.00	1	85.80	85.80	-1	2,296	-0.04%
2024/02/21	0	0.00	3	81.53	78.00	-3	1,966	-0.15%
2024/02/20	3	80.93	1	79.00	80.00	2	1,797	0.11%
2024/02/19	3	75.60	3	76.07	78.20	0	1,457	0.00%
2024/02/16	0	0.00	6	74.85	75.20	-6	1,199	-0.50%
2024/01/22	0	0.00	1	58.50	59.40	-1	1,255	-0.08%
2024/01/19	1	57.40	0	0.00	57.60	1	1,269	0.08%
2024/01/17	5	57.94	0	0.00	57.40	5	1,285	0.39%
2023/12/29	0	0.00	2	58.00	58.10	-2	1,700	-0.12%
2023/12/28	2	60.20	2	60.30	58.50	0	1,690	0.00%
2023/12/27	3	59.30	2	59.40	59.30	1	1,646	0.06%
2023/12/25	0	0.00	2	56.30	56.30	-2	1,594	-0.13%
2023/12/22	0	0.00	2	56.80	56.90	-2	1,586	-0.13%
2023/12/19	0	0.00	2	59.50	59.30	-2	1,548	-0.13%
2023/12/12	0	0.00	1	63.80	63.90	-1	1,503	-0.07%
2023/12/08	0	0.00	0	60.40	60.70	0	1,449	0.00%
2023/12/05	0	0.00	0.1	59.60	59.70	-0.1	1,437	-0.01%
2023/12/04	0	0.00	6	59.55	60.00	-6	1,457	-0.41%
2023/11/29	5	58.60	1	58.40	58.70	4	1,422	0.28%
2023/11/28	0	0.00	5	57.30	57.50	-5	1,407	-0.36%
2023/11/27	0	0.00	1	56.80	56.90	-1	1,401	-0.07%
2023/11/21	0	0.00	2	57.40	57.50	-2	1,373	-0.15%
2023/11/20	5	56.30	0	0.00	56.60	5	1,362	0.37%
2023/11/13	2	55.00	0	0.00	55.20	2	1,311	0.15%
2023/11/10	2	56.05	0	0.00	56.20	2	1,280	0.16%
2023/11/09	3	57.07	0	0.00	56.70	3	1,284	0.23%
2023/11/08	1.2	58.19	3	58.70	58.50	-1.9	1,272	-0.15%
2023/11/07	0	0.00	2	56.50	56.80	-2	1,265	-0.16%
2023/11/06	3	55.50	2	55.75	55.50	1	1,277	0.08%
2023/11/01	0	0.00	2	56.50	56.00	-2	1,251	-0.16%
2023/10/31	0	0.00	2	55.50	54.20	-2	1,217	-0.16%
2023/10/30	1	53.90	1	54.10	54.10	0	1,185	0.00%
2023/10/23	4	50.95	0	0.00	50.80	4	1,140	0.35%
2023/10/17	1	51.60	0	0.00	51.20	1	1,125	0.09%
2023/10/13	2	51.55	1	52.20	52.20	1	1,105	0.09%
2023/10/11	1	51.50	0	0.00	50.20	1	1,039	0.10%
2023/10/06	1	49.45	2	51.45	52.80	-1	804	-0.12%
2023/09/26	1	47.35	0	0.00	47.45	1	687	0.15%
2023/09/19	1	47.70	0	0.00	47.60	1	665	0.15%
2023/09/15	0	0.00	2	46.30	46.60	-2	631	-0.32%
2023/09/07	0	0.00	1	45.80	45.60	-1	634	-0.16%
2023/08/07	0	0.00	4	45.75	45.85	-4	449	-0.89%
2023/08/02	0	0.00	2	44.55	44.60	-2	412	-0.48%
2023/06/30	0	0.00	1	44.45	44.50	-1	328	-0.30%
2023/06/29	0	0.00	1	44.60	44.55	-1	329	-0.30%
2023/04/11	0	0.00	1	41.80	41.85	-1	335	-0.30%
2023/03/16	1	40.60	0	0.00	40.75	1	264	0.38%
2023/02/02	1	38.75	0	0.00	39.00	1	166	0.60%
2022/10/05	0	0.00	5	36.35	36.50	-5	384	-1.30%
2022/09/16	1	38.10	0	0.00	38.05	1	410	0.24%
2022/08/11	1	37.90	0	0.00	38.05	1	418	0.24%
2022/08/10	0	0.00	11	38.30	38.35	-11	408	-2.69%
2022/07/18	1	40.20	0	0.00	40.50	1	379	0.26%
2022/07/01	1	40.80	0	0.00	40.50	1	350	0.29%
2022/06/20	2	42.00	0	0.00	41.90	2	381	0.52%
2022/06/13	4	43.00	0	0.00	43.10	4	418	0.96%
2022/05/11	2	42.00	0	0.00	41.90	2	510	0.39%
2022/04/19	5	44.00	0	0.00	43.90	5	507	0.99%
2022/04/18	2	43.78	0	0.00	43.80	2	508	0.39%
2022/04/15	1	44.10	0	0.00	44.15	1	504	0.20%
2022/03/01	0	0.00	6	44.00	43.95	-6	350	-1.71%
2022/02/15	0	0.00	1	43.45	43.15	-1	332	-0.30%
2022/02/10	0	0.00	6	42.45	42.70	-6	330	-1.82%
2022/01/25	1	41.20	0	0.00	41.25	1	323	0.31%
2021/11/16	1	40.90	1	40.65	40.65	0	441	0.00%
2021/11/15	0	0.00	1	40.60	40.60	-1	453	-0.22%
2021/10/14	1	37.70	0	0.00	37.75	1	552	0.18%
2021/10/06	1	37.90	0	0.00	37.85	1	564	0.18%
2021/08/19	4	40.40	0	0.00	40.40	4	565	0.71%
2021/06/11	6	40.70	1	40.80	41.15	5	739	0.68%
2021/05/11	6	41.52	0	0.00	40.95	6	651	0.92%
2021/04/28	0	0.00	0.7	41.50	41.55	-0.7	557	-0.12%
2021/03/29	0	0.00	2	39.05	39.30	-2	354	-0.56%
2021/03/23	0	0.00	10	38.50	38.50	-10	306	-3.27%
2021/03/22	6	38.60	0	0.00	38.95	6	299	2.01%
2021/03/09	0	0.00	1	36.70	37.00	-1	277	-0.36%
2020/12/23	0	0.00	6	34.95	35.00	-6	362	-1.66%
2020/12/15	2	35.85	0	0.00	35.65	2	359	0.56%
2020/07/14	0	0.00	5	35.31	35.30	-5	330	-1.51%
2020/07/03	5	34.75	0	0.00	34.75	5	319	1.57%
2020/03/20	0	0.00	0	28.50	28.00	0	329	0.00%
2020/03/12	1	32.30	0	0.00	32.20	1	225	0.44%
2020/02/03	1	33.70	0	0.00	33.80	1	191	0.52%
2019/12/13	10	34.70	0	0.00	34.70	10	176	5.67%
2019/09/06	0	0.00	1	34.35	34.05	-1	437	-0.23%
2019/07/17	1	35.25	0	0.00	35.15	1	388	0.26%
2019/07/16	0	0.00	5	35.40	35.35	-5	361	-1.38%
2019/07/15	11	36.24	0	0.00	35.85	11	339	3.24%
2019/06/28	0	0.00	1	34.65	34.55	-1	294	-0.34%
2019/05/21	5	32.75	0	0.00	32.85	5	329	1.52%
2019/05/17	0	0.00	2	32.85	32.90	-2	331	-0.60%
2019/04/29	0	0.00	1	32.40	32.40	-1	290	-0.34%
2019/04/23	0	0.00	0.1	32.45	32.45	-0.1	278	-0.04%
2018/10/15	2	27.78	0	0.00	27.50	2	236	0.84%
2018/07/19	2.1	26.87	0	0.00	27.20	2.1	204	1.03%
2018/03/13	1	28.50	0	0.00	28.65	1	203	0.49%