萬泰科 (6190)-德信-中正券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	42.15	0	0.00	42.10	2	4,458	0.04%
2024/06/13	2	42.55	2.1	42.54	42.60	-0.1	4,399	0.00%
2024/06/11	10	40.80	0	0.00	40.15	10	4,331	0.23%
2024/06/07	10	41.35	2	42.00	41.60	8	4,369	0.18%
2024/06/05	0	0.00	1	38.55	38.40	-1	4,269	-0.02%
2024/05/31	3	39.65	2	39.20	39.35	1	4,612	0.02%
2024/05/30	7	39.41	5	39.75	39.15	2	4,628	0.04%
2024/05/29	2	40.60	3	41.35	40.65	-1	4,601	-0.02%
2024/05/28	0	0.00	3	41.87	41.55	-3	4,522	-0.07%
2024/05/27	0	0.00	0.1	42.30	42.00	-0.1	4,471	0.00%
2024/05/24	2	41.75	8	42.02	42.35	-6	4,348	-0.14%
2024/05/23	4	41.40	19	40.31	41.40	-15	4,016	-0.37%
2024/05/22	10.4	41.40	6	40.94	41.70	4.4	3,847	0.11%
2024/05/21	3.2	40.09	18	39.90	40.05	-14.8	3,501	-0.42%
2024/05/20	7	38.46	6	38.58	38.20	1	3,342	0.03%
2024/05/17	0	0.00	5	37.20	37.25	-5	3,273	-0.15%
2024/05/10	0	0.00	3	36.15	36.25	-3	3,241	-0.09%
2024/05/08	1	37.20	1	36.90	36.90	0	3,209	0.00%
2024/05/02	0	0.00	7	38.16	38.65	-7	3,094	-0.23%
2024/04/29	5	38.20	0	0.00	38.35	5	2,766	0.18%
2024/04/26	0	0.00	4	38.85	38.70	-4	2,719	-0.15%
2024/04/25	6	37.90	3	37.73	37.60	3	2,584	0.12%
2024/04/24	11	38.95	2	38.05	38.60	9	2,525	0.36%
2024/04/23	3	37.20	0	0.00	36.70	3	2,260	0.13%
2024/04/22	1	36.60	0	0.00	36.80	1	2,247	0.04%
2024/04/19	0	0.00	4	35.43	37.10	-4	2,218	-0.18%
2024/04/18	2	37.65	0	0.00	37.05	2	2,165	0.09%
2024/04/17	2	37.65	1	37.30	37.45	1	2,132	0.05%
2024/03/19	0	0.00	3	35.40	34.85	-3	1,519	-0.20%
2024/03/18	0	0.00	1	35.60	35.75	-1	1,487	-0.07%
2024/03/15	0.2	36.15	1	36.25	35.45	-0.8	1,428	-0.06%
2024/03/14	4	35.13	2	34.40	35.35	2	1,271	0.16%
2024/03/13	2	34.60	0	0.00	34.45	2	1,200	0.17%
2024/03/12	0	0.00	1	34.00	34.40	-1	1,113	-0.09%
2024/03/08	2	34.80	0	0.00	34.90	2	1,039	0.19%
2024/03/06	0	0.00	5	34.30	34.45	-5	735	-0.68%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/01/25	1	31.10	1	31.80	31.10	0	561	0.00%
2024/01/22	1	31.05	0	0.00	30.80	1	520	0.19%
2024/01/19	0	0.00	2	30.93	31.50	-2	482	-0.41%
2024/01/12	0	0.00	1	30.00	30.00	-1	433	-0.23%
2023/12/20	0	0.00	1	30.70	30.65	-1	508	-0.20%
2023/12/19	1	30.35	0	0.00	30.45	1	564	0.18%
2023/12/14	0	0.00	2	31.70	31.55	-2	591	-0.34%
2023/12/12	1	31.05	0	0.00	30.80	1	665	0.15%
2023/12/05	1	31.00	0	0.00	31.00	1	679	0.15%
2023/12/04	2	31.60	3	31.62	31.55	-1	687	-0.15%
2023/11/30	3	32.75	1	32.35	31.75	2	722	0.28%
2023/11/29	10	31.45	11	31.34	31.30	-1	688	-0.15%
2023/11/15	0	0.00	1	30.10	30.05	-1	737	-0.14%
2023/10/19	8	29.90	0	0.00	30.10	8	1,979	0.40%
2023/10/17	2	30.70	0	0.00	30.35	2	2,026	0.10%
2023/10/12	1	32.35	0	0.00	32.15	1	2,274	0.04%
2023/10/04	0	0.00	1	33.35	33.30	-1	2,795	-0.04%
2023/10/03	3	33.65	0	0.00	33.70	3	2,843	0.11%
2023/09/26	0	0.00	2	33.10	33.30	-2	3,010	-0.07%
2023/09/25	4	33.83	0	0.00	33.85	4	3,103	0.13%
2023/09/22	5	33.85	0	0.00	34.00	5	3,147	0.16%
2023/09/21	0	0.00	2	33.00	32.85	-2	3,137	-0.06%
2023/09/19	1	34.60	0	0.00	33.80	1	3,306	0.03%
2023/09/18	2	34.65	1	33.80	34.60	1	3,297	0.03%
2023/09/15	1	33.15	0	0.00	33.80	1	3,253	0.03%
2023/09/05	0	0.00	1	33.50	34.00	-1	3,500	-0.03%
2023/08/30	2	33.08	1	33.05	33.05	1	3,739	0.03%
2023/08/28	0	0.00	21	32.35	32.05	-21	3,983	-0.53%
2023/08/23	0	0.00	1	33.70	33.60	-1	4,219	-0.02%
2023/08/22	1	33.05	0	0.00	33.45	1	4,483	0.02%
2023/08/17	3	34.10	4	34.48	34.50	-1	4,586	-0.02%
2023/08/16	0	0.00	1	33.85	34.00	-1	4,651	-0.02%
2023/08/14	2	33.05	0	0.00	33.00	2	4,670	0.04%
2023/08/08	1	35.70	0	0.00	35.50	1	4,570	0.02%
2023/08/07	0	0.00	10	36.00	35.95	-10	4,543	-0.22%
2023/08/04	1	36.60	0	0.00	36.60	1	4,518	0.02%
2023/08/02	3	37.20	10	38.60	37.40	-7	4,489	-0.16%
2023/08/01	15	37.85	10	38.35	37.90	5	4,341	0.12%
2023/07/31	15	39.44	0	0.00	38.45	15	4,296	0.35%
2023/07/28	1	39.40	2	39.35	39.25	-1	4,078	-0.02%
2023/07/27	12	37.03	12	36.95	37.00	0	3,777	0.00%
2023/07/18	5	38.05	0	0.00	37.35	5	3,587	0.14%
2023/07/17	7	37.47	0	0.00	37.35	7	3,554	0.20%
2023/07/14	1	37.50	1	37.20	37.30	0	3,521	0.00%
2023/07/13	13	36.27	11	36.44	36.35	2	3,435	0.06%
2023/07/10	0	0.00	10	33.42	33.30	-10	3,402	-0.29%
2023/07/05	10	36.80	10	36.20	36.00	0	3,287	0.00%
2023/07/04	15	37.17	15	36.60	36.70	0	3,243	0.00%
2023/07/03	31	37.03	21	36.81	36.70	10	3,206	0.31%
2023/06/30	0	0.00	1	36.35	36.50	-1	3,117	-0.03%
2023/06/29	0	0.00	10	36.55	36.00	-10	3,067	-0.33%
2023/06/28	18	36.24	20	36.40	36.05	-2	3,028	-0.07%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/20	13	35.05	0	0.00	35.10	13	2,865	0.45%
2023/06/16	0	0.00	1	36.40	35.75	-1	2,860	-0.03%
2023/06/15	1	34.65	0	0.00	34.65	1	2,727	0.04%
2023/06/12	2	34.55	0	0.00	34.40	2	2,705	0.07%
2023/06/09	4	35.29	1	35.20	35.35	3	2,686	0.11%
2023/06/08	1	37.15	5	36.30	35.80	-4	2,662	-0.15%
2023/06/07	5	36.20	0	0.00	36.20	5	2,559	0.20%
2023/06/06	2	35.70	0	0.00	35.65	2	2,597	0.08%
2023/06/05	2	36.55	0	0.00	36.25	2	2,655	0.08%
2023/06/02	5	36.20	5	36.35	36.05	0	2,599	0.00%
2023/06/01	0	0.00	2	36.60	36.80	-2	2,531	-0.08%
2023/05/31	0	0.00	10	34.70	34.45	-10	2,380	-0.42%
2023/05/29	3	36.18	14	35.41	35.65	-11	2,372	-0.46%
2023/05/26	4	35.33	2	35.48	35.50	2	2,194	0.09%
2023/05/23	0	0.00	1	34.05	33.65	-1	1,856	-0.05%
2023/05/22	0	0.00	9	33.46	33.75	-9	1,815	-0.50%
2023/05/19	28	32.45	0	0.00	32.85	28	1,746	1.60%
2023/05/15	0	0.00	15	31.35	31.40	-15	1,718	-0.87%
2023/05/11	1	32.35	0	0.00	31.70	1	1,743	0.06%
2023/05/05	0	0.00	1	33.10	32.60	-1	1,840	-0.05%
2023/05/04	0	0.00	3	32.85	32.80	-3	1,864	-0.16%
2023/05/03	1	33.10	0	0.00	33.10	1	1,869	0.05%
2023/05/02	1	33.85	1	33.95	33.60	0	1,869	0.00%
2023/04/21	1	32.50	2	31.90	31.90	-1	1,746	-0.06%
2023/04/20	1	32.85	0	0.00	32.85	1	1,718	0.06%
2023/04/19	17	34.10	3	34.10	34.05	14	1,657	0.84%
2023/04/18	5	34.50	9	34.12	33.65	-4	1,595	-0.25%
2023/04/17	19	34.39	10	33.82	35.05	9	1,470	0.61%
2023/04/10	0	0.00	1	32.10	32.05	-1	1,215	-0.08%
2023/04/07	1	31.65	0	0.00	31.65	1	1,209	0.08%
2023/03/20	1	31.25	0	0.00	31.75	1	1,207	0.08%
2023/03/08	1	32.70	2	32.43	33.60	-1	1,284	-0.08%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/02/20	0	0.00	10	31.40	31.35	-10	1,122	-0.89%
2023/02/16	0	0.00	1	30.85	31.00	-1	1,138	-0.09%
2023/02/14	1	30.60	0	0.00	30.60	1	1,147	0.09%
2023/02/09	0	0.00	1	31.45	31.50	-1	1,144	-0.09%
2023/02/02	0	0.00	12	30.94	31.75	-12	1,020	-1.18%
2023/01/30	0	0.00	6	29.50	29.50	-6	987	-0.61%
2023/01/10	6	28.95	0	0.00	28.90	6	1,019	0.59%
2023/01/05	3	29.95	2	29.90	29.90	1	1,073	0.09%
2023/01/04	5	29.60	5	30.30	29.65	0	1,065	0.00%
2022/12/27	3	29.05	0	0.00	29.05	3	1,094	0.27%
2022/12/26	16	28.97	0	0.00	28.95	16	1,102	1.45%
2022/12/20	1	29.75	0	0.00	29.65	1	1,164	0.09%
2022/12/15	4	30.90	0	0.00	30.90	4	1,287	0.31%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/08	0	0.00	10	32.72	32.90	-10	1,301	-0.77%
2022/12/05	4	34.58	0	0.00	34.50	4	1,307	0.31%
2022/12/02	2	34.63	14	33.61	34.35	-12	1,266	-0.95%
2022/11/29	0	0.00	11	32.50	32.70	-11	1,353	-0.81%
2022/10/28	30	29.85	0	0.00	29.60	30	3,700	0.81%
2022/10/24	0	0.00	2	31.33	31.25	-2	3,714	-0.05%
2022/10/14	1	32.10	1	31.90	31.65	0	3,754	0.00%
2022/10/12	0	0.00	1	33.30	33.30	-1	3,719	-0.03%
2022/10/11	1	33.85	0	0.00	33.05	1	3,722	0.03%
2022/10/07	0	0.00	1	35.80	35.80	-1	3,716	-0.03%
2022/10/05	1	35.95	1	35.40	35.45	0	3,738	0.00%
2022/10/04	1	34.90	2	35.00	35.15	-1	3,731	-0.03%
2022/10/03	1	34.00	1	34.20	34.10	0	3,722	0.00%
2022/09/27	1	34.35	1	35.05	35.40	0	3,725	0.00%
2022/09/26	0	0.00	10	34.90	34.55	-10	3,730	-0.27%
2022/09/23	1	38.00	1	39.00	37.80	0	3,711	0.00%
2022/09/14	0	0.00	1	37.85	38.05	-1	3,721	-0.03%
2022/09/13	1	38.75	0	0.00	38.40	1	3,727	0.03%
2022/09/12	1	38.65	0	0.00	38.50	1	3,772	0.03%
2022/09/08	0	0.00	2	38.45	38.35	-2	3,811	-0.05%
2022/09/07	1	38.60	0	0.00	38.00	1	3,860	0.03%
2022/09/06	1	38.50	0	0.00	38.50	1	4,089	0.02%
2022/09/05	1	40.65	1	41.00	39.25	0	4,124	0.00%
2022/09/02	7	41.91	3	41.43	40.05	4	4,057	0.10%
2022/09/01	0	0.00	1	41.30	41.30	-1	3,641	-0.03%
2022/08/31	1	41.50	0	0.00	41.80	1	3,613	0.03%
2022/08/30	2	41.25	3	41.18	41.55	-1	3,649	-0.03%
2022/08/26	2	41.40	4	41.48	41.05	-2	3,582	-0.06%
2022/08/25	1	40.95	1	40.75	40.85	0	3,486	0.00%
2022/08/24	2	40.33	1	41.20	40.20	1	3,480	0.03%
2022/08/23	5	40.35	5	40.70	40.90	0	3,453	0.00%
2022/08/22	0	0.00	4	40.51	40.30	-4	3,368	-0.12%
2022/08/19	3	39.83	0	0.00	39.60	3	3,242	0.09%
2022/08/18	5	39.80	4	39.83	39.80	1	3,224	0.03%
2022/08/16	14	39.39	1	40.00	39.00	13	3,209	0.41%
2022/08/15	2	39.18	1	39.00	39.00	1	3,030	0.03%
2022/08/11	5	38.90	8	38.65	38.65	-3	2,872	-0.10%
2022/08/10	1	38.35	12	38.10	38.20	-11	2,751	-0.40%
2022/08/09	0	0.00	4	36.00	36.35	-4	2,578	-0.16%
2022/08/08	0	0.00	5	35.20	35.70	-5	2,636	-0.19%
2022/08/01	0	0.00	1	34.75	34.80	-1	2,799	-0.04%
2022/07/29	3	35.90	1	35.85	35.95	2	2,797	0.07%
2022/07/28	1	35.30	0	0.00	35.30	1	2,803	0.04%
2022/07/27	3	36.35	0	0.00	35.65	3	2,795	0.11%
2022/07/22	1	35.25	1	34.60	34.60	0	2,774	0.00%
2022/07/08	0	0.00	1	33.35	33.15	-1	4,194	-0.02%
2022/07/05	1	31.75	1	32.00	32.25	0	4,362	0.00%
2022/07/04	1	32.00	0	0.00	31.85	1	4,523	0.02%
2022/06/30	0	0.00	1	34.40	34.45	-1	4,517	-0.02%
2022/06/27	0	0.00	16	36.50	36.70	-16	4,757	-0.34%
2022/06/24	0	0.00	1	36.00	35.15	-1	4,860	-0.02%
2022/06/23	1	34.95	0	0.00	34.60	1	5,120	0.02%
2022/06/22	6	36.05	0	0.00	35.05	6	5,378	0.11%
2022/06/21	2	36.90	0	0.00	37.00	2	5,397	0.04%
2022/06/20	10	36.60	0	0.00	36.00	10	5,406	0.18%
2022/06/15	9	39.58	3	39.90	38.80	6	5,271	0.11%
2022/06/14	2	37.60	3	38.93	39.20	-1	5,034	-0.02%
2022/06/08	4	38.94	1	38.85	38.20	3	4,888	0.06%
2022/06/01	4	38.98	4	38.50	38.45	0	4,748	0.00%
2022/05/27	0	0.00	2	37.85	37.75	-2	4,676	-0.04%
2022/05/25	1	37.85	1	37.45	37.95	0	4,653	0.00%
2022/05/24	14	38.60	13	37.77	37.05	1	4,701	0.02%
2022/05/18	0	0.00	1	38.15	37.80	-1	4,731	-0.02%
2022/05/16	0	0.00	3	38.00	37.00	-3	4,912	-0.06%
2022/05/13	0	0.00	17	36.94	37.55	-17	4,901	-0.35%
2022/05/12	9	36.27	6	35.00	35.00	3	4,987	0.06%
2022/05/11	15	37.03	19	37.01	36.70	-4	5,068	-0.08%
2022/05/10	11	35.95	26	36.38	37.00	-15	5,118	-0.29%
2022/05/09	0	0.00	2	35.60	35.45	-2	5,182	-0.04%
2022/05/06	3	35.05	0	0.00	35.40	3	5,441	0.06%
2022/05/05	0	0.00	3	36.05	35.90	-3	5,534	-0.05%
2022/04/27	2	34.60	2	34.50	34.30	0	5,799	0.00%
2022/04/22	3	38.90	3	38.60	38.55	0	5,790	0.00%
2022/04/21	11	38.10	2	38.60	38.55	9	5,761	0.16%
2022/04/20	17	38.07	2	37.85	37.85	15	5,760	0.26%
2022/04/19	2	40.00	0.1	39.40	38.95	2	5,738	0.03%
2022/04/18	2	39.85	3	39.55	39.00	-1	5,773	-0.02%
2022/04/15	21.1	41.22	26	40.78	40.05	-5	5,577	-0.09%
2022/04/14	3	39.60	22.1	39.59	40.25	-19.1	5,294	-0.36%
2022/04/12	1	37.95	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	2	38.80	38.10	-2	5,229	-0.04%
2022/04/08	19	38.95	21	39.28	38.50	-2	5,315	-0.04%
2022/04/07	0	0.00	5	38.05	37.60	-5	5,407	-0.09%
2022/03/30	10	39.80	0	0.00	38.90	10	7,251	0.14%
2022/03/29	39.1	38.98	13	38.84	39.05	26.1	7,476	0.35%
2022/03/28	4	39.14	7	38.06	38.80	-3	7,601	-0.04%
2022/03/25	18	38.18	11	37.85	38.90	7	7,553	0.09%
2022/03/23	0	0.00	1	35.80	35.70	-1	7,687	-0.01%
2022/03/22	1	35.45	1	35.85	35.95	0	8,095	0.00%
2022/03/17	1	33.75	1	34.15	34.10	0	10,242	0.00%
2022/03/11	0	0.00	1	34.05	34.10	-1	12,692	-0.01%
2022/03/10	2	34.40	1	34.80	34.60	1	12,831	0.01%
2022/03/07	1	33.25	0	0.00	33.25	1	13,881	0.01%
2022/03/04	0	0.00	1	36.75	35.50	-1	14,764	-0.01%
2022/03/02	0	0.00	1	35.90	36.10	-1	16,669	-0.01%
2022/03/01	0	0.00	11	35.09	36.85	-11	16,869	-0.07%
2022/02/24	2	34.18	4	34.78	33.50	-2	18,494	-0.01%
2022/02/23	0	0.00	3	35.40	35.90	-3	18,671	-0.02%
2022/02/22	1	35.25	7	36.40	35.25	-6	18,671	-0.03%
2022/02/21	3	37.55	3	36.92	37.25	0	18,639	0.00%
2022/02/17	18	38.31	18	38.59	37.80	0	18,672	0.00%
2022/02/16	12	37.78	10	38.05	37.70	2	18,536	0.01%
2022/02/15	2	37.85	2	37.73	37.70	0	18,594	0.00%
2022/02/14	10	37.84	0	0.00	37.25	10	18,665	0.05%
2022/02/11	2	38.15	10	37.67	37.80	-8	18,779	-0.04%
2022/02/10	9	37.24	0	0.00	37.15	9	18,766	0.05%
2022/02/09	3	36.93	2	37.25	37.25	1	18,887	0.01%
2022/02/08	4	37.11	6	36.88	36.95	-2	18,942	-0.01%
2022/02/07	3	35.27	3	36.03	36.10	0	18,909	0.00%
2022/01/26	0	0.00	2	32.60	32.85	-2	18,904	-0.01%
2022/01/25	2	34.00	0	0.00	31.90	2	18,866	0.01%
2022/01/24	0	0.00	6	32.20	33.50	-6	18,752	-0.03%
2022/01/21	1	33.65	7	33.21	32.95	-6	18,700	-0.03%
2022/01/20	5	35.20	4	35.31	35.15	1	18,632	0.01%
2022/01/18	2	36.00	0	0.00	35.35	2	18,576	0.01%
2022/01/17	6	35.86	0	0.00	35.95	6	18,534	0.03%
2022/01/14	1	35.35	2	35.33	35.35	-1	18,480	-0.01%
2022/01/12	11	35.97	1	35.95	35.95	10	18,355	0.05%
2022/01/11	5	36.24	11	35.88	36.00	-6	18,272	-0.03%
2022/01/10	4	37.66	1	37.50	37.35	3	18,156	0.02%
2022/01/07	3	37.35	3	37.15	37.90	0	18,085	0.00%
2022/01/06	9	39.39	1	39.40	38.85	8	17,932	0.04%
2022/01/05	4	39.98	2	40.75	39.40	2	17,850	0.01%
2022/01/04	4	41.79	5	41.92	41.40	-1	17,680	-0.01%
2022/01/03	5	42.25	0	0.00	41.80	5	17,602	0.03%
2021/12/30	2	42.20	8	42.28	41.85	-6	17,423	-0.03%
2021/12/29	29	43.11	19	42.85	43.10	10	17,177	0.06%
2021/12/28	13	41.74	19	42.48	41.05	-6	16,524	-0.04%
2021/12/27	12	41.15	25	41.71	41.00	-13	16,176	-0.08%
2021/12/24	24	43.82	17	43.33	42.40	7	16,084	0.04%
2021/12/23	6	42.57	0	0.00	42.90	6	15,363	0.04%
2021/12/22	10	41.85	7	40.70	40.20	3	15,022	0.02%
2021/12/21	10	39.48	15	39.19	40.50	-5	14,775	-0.03%
2021/12/20	12	39.71	4	39.33	39.25	8	14,545	0.06%
2021/12/17	9	40.88	13	40.25	39.75	-4	14,380	-0.03%
2021/12/16	0	0.00	11	43.56	42.30	-11	14,056	-0.08%
2021/12/15	8	43.28	6	42.85	42.50	2	13,618	0.01%
2021/12/14	32	45.17	34	44.76	43.30	-2	12,970	-0.02%
2021/12/13	5	41.30	27	41.40	43.10	-22	11,711	-0.19%
2021/12/10	10	40.79	3	40.55	39.20	7	11,397	0.06%
2021/12/09	45	40.30	27	40.05	39.00	18	10,761	0.17%
2021/12/08	14	39.50	1	40.35	40.35	13	9,750	0.13%
2021/12/07	7	35.25	10	35.62	36.70	-3	9,272	-0.03%
2021/12/06	8	34.31	6	33.40	33.40	2	8,898	0.02%
2021/12/03	11	34.40	0	0.00	34.00	11	8,754	0.13%
2021/12/02	13	37.11	16	36.91	34.00	-3	8,572	-0.03%
2021/12/01	14	37.84	18	37.85	37.15	-4	8,163	-0.05%
2021/11/30	32	38.37	36	38.18	37.45	-4	7,640	-0.05%
2021/11/29	86	35.63	61	34.92	36.80	25	6,716	0.37%
2021/11/26	7	32.25	13	33.18	34.45	-6	5,322	-0.11%
2021/11/25	12	33.02	9	33.03	31.35	3	4,758	0.06%
2021/11/24	27	34.05	19	34.03	32.80	8	4,521	0.18%
2021/11/23	22	31.96	18	32.50	32.75	4	3,395	0.12%
2021/11/22	2	29.20	16	28.33	29.80	-14	2,830	-0.49%
2021/11/16	10	27.25	10	27.45	27.15	0	2,448	0.00%
2021/11/12	11	27.15	0	0.00	27.00	11	2,329	0.47%
2021/11/11	7	28.90	13	28.88	28.60	-6	2,210	-0.27%
2021/11/10	3	28.47	3	28.98	28.65	0	2,081	0.00%
2021/11/09	2	27.35	12	27.21	27.75	-10	1,823	-0.55%
2021/11/08	11	27.32	0	0.00	27.40	11	1,724	0.64%
2021/11/04	0	0.00	2	26.10	26.20	-2	1,356	-0.15%
2021/11/03	5	23.62	0	0.00	25.25	5	1,107	0.45%
2021/11/02	1	23.25	0	0.00	23.10	1	1,038	0.10%
2021/10/28	0	0.00	2	23.40	23.00	-2	1,075	-0.19%
2021/10/27	7	23.53	0	0.00	23.50	7	1,082	0.65%
2021/10/19	0	0.00	1	22.75	22.85	-1	1,192	-0.08%
2021/10/08	2	24.75	0	0.00	24.10	2	1,302	0.15%
2021/10/04	1	26.55	1	24.70	24.40	0	1,725	0.00%
2021/10/01	1	25.20	0	0.00	24.95	1	1,647	0.06%
2021/08/05	0	0.00	10	25.90	26.70	-10	2,845	-0.35%
2021/08/04	0	0.00	10	26.05	26.60	-10	2,875	-0.35%
2021/07/30	12	25.66	0	0.00	25.60	12	2,962	0.41%
2021/07/27	10	26.60	2	25.80	25.80	8	3,123	0.26%
2021/07/23	0	0.00	10	25.90	27.30	-10	3,243	-0.31%
2021/07/22	10	25.35	0	0.00	25.35	10	3,404	0.29%
2021/07/13	0	0.00	5	29.25	27.65	-5	4,393	-0.11%
2021/07/12	6	30.01	7	29.84	29.90	-1	4,333	-0.02%
2021/07/09	10	28.83	5	28.97	29.20	5	4,173	0.12%
2021/07/07	0	0.00	1	27.20	27.20	-1	4,028	-0.02%
2021/07/02	1	27.60	0	0.00	26.90	1	4,135	0.02%
2021/07/01	8	28.89	8	28.06	27.60	0	4,122	0.00%
2021/06/29	6	27.24	1	27.10	27.40	5	3,858	0.13%
2021/06/25	0	0.00	1	26.00	25.45	-1	3,680	-0.03%
2021/06/21	1	23.70	0	0.00	23.80	1	3,602	0.03%
2021/06/07	1	26.15	1	26.70	26.70	0	3,518	0.00%
2021/04/20	2	24.25	2	24.95	24.95	0	1,896	0.00%
2021/04/19	0	0.00	3	23.27	24.20	-3	1,699	-0.18%
2021/04/09	3	22.10	0	0.00	22.05	3	1,515	0.20%
2021/03/17	0	0.00	2	19.70	19.75	-2	1,509	-0.13%
2021/02/23	0	0.00	1	19.15	19.05	-1	1,693	-0.06%
2021/02/22	1	19.15	0	0.00	19.10	1	1,671	0.06%
2021/01/27	0	0.00	1	17.60	17.65	-1	1,511	-0.07%
2021/01/26	1	17.65	0	0.00	17.65	1	1,503	0.07%
2021/01/05	1	18.70	1	18.75	18.75	0	1,171	0.00%
2020/11/27	2	17.45	0	0.00	17.30	2	535	0.37%
2020/11/24	0	0.00	3	16.55	16.25	-3	257	-1.16%
2020/11/16	0	0.00	1	15.95	15.95	-1	224	-0.45%
2020/10/30	1	15.85	0	0.00	15.75	1	230	0.43%
2020/10/12	0	0.00	1	15.80	15.85	-1	296	-0.34%
2020/09/16	0	0.00	2	16.00	15.90	-2	416	-0.48%
2020/09/01	0	0.00	2	15.75	15.80	-2	484	-0.41%
2020/08/25	0	0.00	2	15.45	15.55	-2	626	-0.32%
2020/07/17	0	0.00	1	15.10	15.10	-1	1,286	-0.08%
2020/07/16	0	0.00	6	15.10	15.15	-6	1,301	-0.46%
2020/07/08	0	0.00	2	15.40	15.40	-2	1,500	-0.13%
2020/06/30	0	0.00	25	15.15	15.20	-25	1,497	-1.67%
2020/06/24	4	15.20	5	15.16	15.10	-1	1,490	-0.07%
2020/06/22	0	0.00	1	15.90	15.95	-1	1,470	-0.07%
2020/06/17	0	0.00	2	15.65	15.65	-2	1,468	-0.14%
2020/06/15	1	15.65	0	0.00	15.60	1	1,496	0.07%
2020/06/09	0	0.00	20	15.95	15.95	-20	1,490	-1.34%
2020/06/08	0	0.00	18	16.33	16.25	-18	1,484	-1.21%
2020/06/04	31	16.36	13	16.44	16.45	18	1,527	1.18%
2020/06/03	17	16.23	94	16.30	16.35	-77	1,471	-5.23%
2020/06/02	12	16.04	6	15.95	15.95	6	1,429	0.42%
2020/06/01	2	15.80	0	0.00	15.80	2	1,400	0.14%
2020/05/29	6	15.70	6	15.71	15.75	0	1,395	0.00%
2020/05/28	1	15.75	6	15.70	15.70	-5	1,391	-0.36%
2020/05/27	1	15.75	4	15.71	15.70	-3	1,380	-0.22%
2020/05/26	0	0.00	4	15.70	15.70	-4	1,384	-0.29%
2020/05/25	7	15.76	13	15.60	15.60	-6	1,391	-0.43%
2020/05/22	2	16.00	0	0.00	15.90	2	1,366	0.15%
2020/05/21	5	16.40	7	16.31	16.25	-2	1,351	-0.15%
2020/05/20	0	0.00	10	16.05	16.05	-10	1,323	-0.76%
2020/05/19	16	16.13	0	0.00	16.05	16	1,311	1.22%
2020/05/18	1	15.90	5	15.90	15.85	-4	1,296	-0.31%
2020/05/15	3	15.60	3	15.75	15.75	0	1,297	0.00%
2020/05/14	6	16.23	0	0.00	15.90	6	1,285	0.47%
2020/05/13	23	16.22	2	16.38	16.30	21	1,267	1.66%
2020/05/12	84	16.04	5	15.95	16.25	79	1,234	6.40%
2020/05/11	36	15.75	20	15.78	15.85	16	1,189	1.34%
2020/05/08	186	16.68	169	16.19	15.90	17	1,162	1.46%	大買/大賣/
2020/05/07	2	16.58	1	16.25	16.25	1	953	0.10%
2020/05/06	0	0.00	1	15.75	16.05	-1	912	-0.11%
2020/04/30	6	15.65	16	15.70	15.70	-10	880	-1.14%
2020/04/27	10	15.35	1	15.35	15.35	9	872	1.03%
2020/04/22	0	0.00	1	15.45	15.45	-1	869	-0.12%
2020/04/21	0	0.00	1	15.30	15.15	-1	889	-0.11%
2020/04/20	6	15.70	2	15.33	15.55	4	884	0.45%
2020/04/15	0	0.00	2	14.35	14.35	-2	698	-0.29%
2020/04/14	3	14.45	0	0.00	14.45	3	692	0.43%
2020/02/18	0	0.00	1	16.50	16.50	-1	708	-0.14%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2020/01/02	31	17.49	30	17.45	17.45	1	584	0.17%
2019/08/02	0	0.00	6	17.90	17.75	-6	401	-1.50%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/05/24	1	20.25	1	19.90	19.90	0	836	0.00%
2019/04/29	1	20.15	1	19.90	19.85	0	1,020	0.00%
2019/04/22	0	0.00	0	20.15	20.25	0	986	0.00%
2019/02/13	0	0.00	6	19.40	19.50	-6	1,082	-0.55%
2019/02/12	2	19.45	8	19.30	19.65	-6	1,063	-0.56%
2019/01/29	0	0.00	6	18.60	18.65	-6	951	-0.63%
2019/01/28	18	19.02	0	0.00	18.85	18	948	1.90%
2019/01/21	0	0.00	3	17.70	17.75	-3	916	-0.33%
2018/12/13	0	0.00	2	18.50	18.10	-2	969	-0.21%
2018/12/04	2	18.00	0	0.00	17.95	2	954	0.21%
2018/11/26	0	0.00	1	16.55	16.80	-1	931	-0.11%
2018/11/20	1	16.25	1	16.20	16.25	0	1,052	0.00%
2018/11/15	0	0.00	1	16.40	16.40	-1	1,085	-0.09%
2018/11/07	0	0.00	1	16.40	16.40	-1	1,198	-0.08%
2018/10/31	0	0.00	1	15.80	15.80	-1	1,428	-0.07%
2018/10/30	4	15.80	1	15.80	15.75	3	1,536	0.20%
2018/10/25	0	0.00	2	15.90	15.85	-2	1,607	-0.12%
2018/10/24	2	16.25	0	0.00	16.30	2	1,614	0.12%
2018/10/17	0	0.00	1	16.55	16.50	-1	1,767	-0.06%
2018/10/16	2	15.95	0	0.00	15.95	2	1,791	0.11%
2018/10/15	5	15.85	0	0.00	16.00	5	1,816	0.28%
2018/10/11	0	0.00	15	15.30	15.20	-15	1,914	-0.78%
2018/10/09	0	0.00	33	16.70	16.55	-33	1,951	-1.69%
2018/09/27	14	18.09	0	0.00	18.00	14	1,932	0.72%
2018/09/20	10	17.33	0	0.00	17.20	10	1,995	0.50%
2018/09/10	5	17.00	0	0.00	16.85	5	2,243	0.22%
2018/09/04	3	17.65	0	0.00	17.80	3	2,410	0.12%
2018/09/03	18	18.48	0	0.00	17.65	18	2,425	0.74%
2018/08/30	2	18.20	3	18.63	18.65	-1	2,383	-0.04%
2018/08/21	0	0.00	75	17.06	17.00	-75	2,447	-3.06%
2018/08/13	5	17.70	2	17.45	17.60	3	2,341	0.13%
2018/08/10	5	18.65	0	0.00	18.50	5	2,289	0.22%
2018/08/08	5	17.90	0	0.00	17.80	5	2,224	0.22%
2018/08/07	5	17.90	0	0.00	18.30	5	2,174	0.23%
2018/08/06	1	18.00	1	18.25	18.00	0	2,147	0.00%
2018/08/03	10	17.20	0	0.00	17.20	10	2,035	0.49%
2018/08/02	0	0.00	2	16.90	17.20	-2	2,018	-0.10%
2018/07/31	0	0.00	3	16.75	16.75	-3	1,943	-0.15%
2018/07/26	5	16.30	0	0.00	16.40	5	1,904	0.26%
2018/07/25	25	16.97	0	0.00	16.40	25	1,882	1.33%
2018/07/24	10	16.65	0	0.00	16.70	10	1,775	0.56%
2018/07/23	10	16.30	0	0.00	16.30	10	1,725	0.58%
2018/07/19	0	0.00	2	16.60	16.40	-2	1,667	-0.12%
2018/07/18	2	16.23	0	0.00	16.10	2	1,605	0.12%
2018/07/13	0	0.00	7	15.20	15.45	-7	1,421	-0.49%
2018/07/12	7	14.85	0	0.00	14.85	7	1,392	0.50%
2018/07/03	4	15.80	4	15.50	15.50	0	1,324	0.00%
2018/06/27	0	0.00	5	15.85	15.75	-5	1,170	-0.43%
2018/06/22	0	0.00	20	16.10	15.90	-20	1,136	-1.76%
2018/06/21	2	15.55	0	0.00	15.90	2	1,101	0.18%
2018/06/19	11	16.27	21	16.26	16.25	-10	1,034	-0.97%
2018/06/15	10	15.95	1	16.00	16.00	9	891	1.01%
2018/06/13	1	16.10	1	16.00	15.75	0	901	0.00%
2018/05/30	0	0.00	2	14.45	14.55	-2	621	-0.32%
2018/05/29	2	14.05	0	0.00	14.50	2	576	0.35%
2018/04/20	0	0.00	2	13.60	13.60	-2	757	-0.26%
2018/03/20	0	0.00	3	14.20	14.20	-3	1,051	-0.29%
2018/01/17	0	0.00	4	14.25	14.30	-4	1,781	-0.22%
2018/01/16	19	14.69	15	14.63	14.60	4	1,783	0.22%