帆宣 (6196)-德信-中正券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▲0.5
漲幅
+0.30%
成交量
809張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	166.00	164.50	-1	1,616	-0.06%
2024/06/21	1	164.50	0	0.00	164.50	1	1,630	0.06%
2024/06/20	1	167.50	0	0.00	166.50	1	1,657	0.06%
2024/06/17	1	165.50	1	164.50	164.00	0	1,658	0.00%
2024/06/14	1	163.00	0	0.00	164.00	1	1,679	0.06%
2024/06/13	0	0.00	1	164.50	164.00	-1	1,675	-0.06%
2024/06/12	2	162.00	0	0.00	163.00	2	1,665	0.12%
2024/06/11	0	0.00	1	161.50	161.50	-1	1,668	-0.06%
2024/06/07	1	162.50	0	0.00	162.50	1	1,659	0.06%
2024/05/24	0	0.00	1	158.00	156.50	-1	1,944	-0.05%
2024/05/20	1	154.50	0	0.00	154.00	1	2,118	0.05%
2024/05/14	1	154.00	0	0.00	154.00	1	2,458	0.04%
2024/05/09	0	0.00	0	155.50	155.00	0	2,479	0.00%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/05/06	2	162.00	0	0.00	159.50	2	2,532	0.08%
2024/05/03	0	0.00	2	160.50	160.50	-2	2,537	-0.08%
2024/04/12	4	174.38	2	175.50	172.50	2	2,697	0.07%
2024/04/11	2	172.00	0	0.00	172.00	2	2,648	0.08%
2024/04/10	3	175.83	0	0.00	174.50	3	2,632	0.11%
2024/04/09	0	0.00	1.1	172.64	174.00	-1.1	2,514	-0.04%
2024/04/03	0	169.50	1	171.00	169.00	-1	2,458	-0.04%
2024/04/02	2	174.25	2	166.00	176.50	0	2,409	0.00%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/29	3	165.00	1	166.00	163.50	2	2,236	0.09%
2024/03/25	1	164.50	1	163.50	162.00	0	2,120	0.00%
2024/03/21	0	0.00	1	159.00	159.50	-1	2,077	-0.05%
2024/03/19	0	0.00	2	158.50	160.50	-2	2,056	-0.10%
2024/03/15	0	0.00	1	154.50	154.50	-1	2,037	-0.05%
2024/03/13	1	159.50	0	0.00	156.50	1	2,024	0.05%
2024/03/08	1	160.00	2	162.25	156.00	-1	1,980	-0.05%
2024/03/07	2	160.25	1	160.00	159.50	1	1,945	0.05%
2024/03/06	0	0.00	1	163.50	163.50	-1	1,904	-0.05%
2024/03/05	1	160.00	3	160.50	161.00	-2	1,870	-0.11%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	160.00	0	0.00	159.00	1	1,803	0.06%
2024/02/26	1	161.50	1	163.00	161.00	0	1,691	0.00%
2024/02/23	1	164.00	0	0.00	159.50	1	1,657	0.06%
2024/02/22	1	160.00	7	156.93	159.50	-6	1,570	-0.38%
2024/02/21	6	152.08	0	0.00	155.00	6	1,533	0.39%
2024/02/20	2	155.00	1	157.00	154.00	1	1,500	0.07%
2024/02/16	0	0.00	1	161.00	162.50	-1	1,398	-0.07%
2024/02/15	0	0.00	8	153.12	158.00	-8	1,259	-0.64%
2024/01/31	2	147.50	0	0.00	146.50	2	1,099	0.18%
2024/01/29	2	148.00	2	145.00	145.00	0	1,072	0.00%
2024/01/26	2	147.50	2	146.50	146.50	0	1,027	0.00%
2024/01/25	5	148.00	3	146.00	146.00	2	1,018	0.20%
2024/01/23	0.1	146.00	0	0.00	146.50	0.1	951	0.01%
2024/01/18	1	148.46	0	0.00	144.50	1	877	0.12%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/11	1	143.00	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	2	142.50	143.00	-2	736	-0.27%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	5	138.20	138.00	-5	593	-0.84%
2024/01/02	1	140.50	0	0.00	140.50	1	591	0.17%
2023/12/28	6	138.42	0	0.00	139.50	6	531	1.13%
2023/12/21	0	0.00	10	133.50	133.00	-10	514	-1.94%
2023/12/13	5	134.50	0	0.00	133.00	5	493	1.01%
2023/12/12	5	133.50	0	0.00	134.00	5	492	1.02%
2023/12/05	0	0.00	5	131.00	131.50	-5	486	-1.03%
2023/11/30	0	0.00	1	134.50	134.50	-1	475	-0.21%
2023/11/01	0	0.00	1	129.50	130.50	-1	571	-0.18%
2023/10/27	1	135.00	1	133.50	133.50	0	660	0.00%
2023/10/24	1	136.00	0	0.00	136.00	1	915	0.11%
2023/10/18	1	136.50	0	0.00	136.00	1	1,052	0.10%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/12	1	141.50	0	0.00	142.00	1	1,130	0.09%
2023/10/11	0	0.00	5	140.50	138.50	-5	1,128	-0.44%
2023/10/06	1	140.00	0	0.00	138.50	1	1,132	0.09%
2023/10/05	5	138.50	0	0.00	139.00	5	1,130	0.44%
2023/09/19	0	0.00	1	139.00	139.00	-1	1,236	-0.08%
2023/09/15	2	141.00	0	0.00	140.00	2	1,248	0.16%
2023/09/06	2	139.00	0	0.00	139.50	2	1,668	0.12%
2023/08/10	1	142.00	1	142.00	142.00	0	1,665	0.00%
2023/08/07	2	148.25	3	150.00	150.00	-1	1,613	-0.06%
2023/08/04	4	147.63	1	149.00	149.00	3	1,571	0.19%
2023/07/31	1	147.00	2	143.50	142.50	-1	1,470	-0.07%
2023/07/28	3	147.00	3	147.67	150.50	0	1,418	0.00%
2023/07/27	12.1	145.90	12	148.67	148.00	0.1	1,334	0.01%
2023/07/25	1	141.50	1	140.00	139.00	0	1,179	0.00%
2023/07/21	1	133.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	136.00	1	134.50	134.50	0	1,084	0.00%
2023/07/19	2	131.25	0	0.00	131.00	2	1,029	0.19%
2023/07/05	2	142.50	0	0.00	142.00	2	1,025	0.19%
2023/06/27	0	0.00	1	140.00	138.50	-1	1,006	-0.10%
2023/06/19	0	0.00	1	145.00	144.00	-1	1,045	-0.10%
2023/06/14	0	0.00	1	146.00	145.50	-1	955	-0.10%
2023/06/13	3	147.50	1	147.50	148.50	2	920	0.22%
2023/06/12	0	0.00	1	147.00	151.00	-1	706	-0.14%
2023/06/07	0	0.00	1	134.00	135.00	-1	605	-0.17%
2023/05/26	0	0.00	1	132.00	131.50	-1	721	-0.14%
2023/05/04	0	0.00	1	130.00	130.50	-1	882	-0.11%
2023/05/02	0	0.00	1	129.50	129.50	-1	933	-0.11%
2023/04/21	1	130.00	1	129.50	129.50	0	959	0.00%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/13	1	133.50	0	0.00	134.00	1	964	0.10%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/28	0	0.00	3	131.00	131.50	-3	887	-0.34%
2023/03/27	0	0.00	2	134.50	134.00	-2	882	-0.23%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	2	134.25	0	0.00	134.00	2	863	0.23%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/13	1	126.00	0	0.00	128.50	1	1,035	0.10%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/08	1	136.00	1	133.00	132.00	0	1,049	0.00%
2023/03/06	0	0.00	1	131.50	131.50	-1	1,015	-0.10%
2023/03/03	1	133.00	0	0.00	131.50	1	1,062	0.09%
2023/03/02	0	0.00	1	130.00	130.00	-1	1,090	-0.09%
2023/02/22	1	125.50	0	0.00	124.00	1	1,128	0.09%
2023/02/20	1	127.50	0	0.00	127.00	1	1,247	0.08%
2023/02/02	3	133.17	2	130.00	130.50	1	1,280	0.08%
2023/01/09	0	0.00	2	122.25	122.50	-2	1,125	-0.18%
2023/01/03	5	119.90	4	119.00	119.00	1	1,141	0.09%
2022/12/07	10	128.00	10	126.00	124.00	0	1,139	0.00%
2022/12/05	1	126.50	0	0.00	125.00	1	1,058	0.09%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/28	1	120.00	0	0.00	119.00	1	984	0.10%
2022/11/24	0	0.00	1	122.00	121.50	-1	905	-0.11%
2022/11/21	1	115.50	0	0.00	116.00	1	853	0.12%
2022/11/18	1	119.50	0	0.00	114.50	1	857	0.12%
2022/11/15	1	112.50	2	118.00	117.00	-1	687	-0.15%
2022/11/14	2	110.25	1	109.00	109.00	1	642	0.16%
2022/11/02	1	100.00	0	0.00	100.00	1	665	0.15%
2022/10/12	1	101.50	4	102.13	102.50	-3	687	-0.44%
2022/09/28	0	0.00	1	108.50	106.00	-1	731	-0.14%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/08/29	0	0.00	1	121.00	122.00	-1	701	-0.14%
2022/08/25	1	126.50	0	0.00	125.50	1	683	0.15%
2022/08/16	2	124.00	1.1	124.06	120.00	0.9	740	0.12%
2022/07/22	0.1	115.00	0	0.00	112.00	0.1	774	0.02%
2022/07/20	0	0.00	1	110.00	109.50	-1	761	-0.13%
2022/07/12	1	102.00	1	105.00	100.50	0	778	0.00%
2022/07/05	0	0.00	1	108.50	105.50	-1	807	-0.12%
2022/06/23	0	0.00	1	110.50	112.50	-1	787	-0.13%
2022/06/22	0	0.00	1	111.50	112.00	-1	785	-0.13%
2022/06/20	1	117.50	0	0.00	114.50	1	777	0.13%
2022/05/27	1	132.00	0	0.00	132.00	1	954	0.10%
2022/04/27	0	0.00	1	121.50	123.50	-1	1,248	-0.08%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/07	0	0.00	1	147.00	145.00	-1	4,015	-0.02%
2022/03/29	0	0.00	1	157.00	157.50	-1	4,680	-0.02%
2022/03/25	0	0.00	1	156.50	156.00	-1	4,861	-0.02%
2022/03/15	1	153.50	0	0.00	152.00	1	5,741	0.02%
2022/03/14	0	0.00	1	155.00	156.50	-1	5,820	-0.02%
2022/03/10	1	154.00	1	152.00	153.50	0	5,899	0.00%
2022/03/09	1	149.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	1	148.00	1	147.50	148.50	0	6,081	0.00%
2022/02/25	1	150.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	2	150.00	147.00	-2	6,540	-0.03%
2022/02/22	2	161.25	2	157.00	157.00	0	6,660	0.00%
2022/02/18	0	0.00	1	161.00	161.00	-1	6,951	-0.01%
2022/02/17	1	161.50	1	160.50	160.50	0	7,265	0.00%
2022/02/16	0	0.00	1	163.50	161.50	-1	7,487	-0.01%
2022/02/14	1	157.00	1	158.00	158.00	0	8,184	0.00%
2022/02/10	1	167.00	0	0.00	164.50	1	8,404	0.01%
2022/01/26	1	162.50	0	0.00	161.50	1	8,356	0.01%
2022/01/25	1	162.50	1	161.50	160.00	0	8,374	0.00%
2022/01/19	2	169.50	2	169.00	171.00	0	8,270	0.00%
2022/01/18	2	169.75	1	169.00	169.00	1	8,222	0.01%
2022/01/14	2	172.50	2	171.00	171.00	0	8,151	0.00%
2022/01/13	1	177.50	1	181.50	175.50	0	8,036	0.00%
2022/01/12	1	178.50	0	0.00	178.50	1	7,845	0.01%
2022/01/11	3	177.50	3	177.33	174.00	0	7,685	0.00%
2022/01/10	3	183.00	5	181.30	183.50	-2	7,646	-0.03%
2022/01/07	4	175.13	4	174.63	173.50	0	7,551	0.00%
2022/01/06	0	0.00	4	179.50	180.00	-4	7,403	-0.05%
2022/01/05	6	178.92	4	175.25	173.50	2	7,219	0.03%
2022/01/04	0	0.00	1	172.50	174.00	-1	6,938	-0.01%
2022/01/03	7	181.93	5	182.80	176.00	2	6,776	0.03%
2021/12/30	7	185.79	10	186.75	182.00	-3	6,451	-0.05%
2021/12/29	6	168.75	6	170.33	177.50	0	5,685	0.00%
2021/12/28	2	161.00	2	166.00	161.50	0	5,376	0.00%
2021/12/27	0	0.00	3	161.50	163.00	-3	5,321	-0.06%
2021/12/24	6	161.42	0	0.00	158.50	6	5,279	0.11%
2021/12/23	1	161.00	0	0.00	166.00	1	5,144	0.02%
2021/12/22	3	160.00	5	161.00	160.00	-2	5,071	-0.04%
2021/12/21	3	162.83	0.1	160.00	160.00	3	5,052	0.06%
2021/12/20	0	0.00	2	160.75	159.00	-2	4,964	-0.04%
2021/12/16	1	152.00	1	153.00	154.50	0	4,909	0.00%
2021/12/14	0.1	149.50	0	0.00	148.00	0.1	4,823	0.00%
2021/12/13	0	0.00	1	154.00	152.00	-1	4,766	-0.02%
2021/12/10	7	162.64	1	161.00	160.50	6	4,673	0.13%
2021/12/09	2	163.75	5	162.30	160.50	-3	4,402	-0.07%
2021/12/08	0	0.00	1	159.00	156.00	-1	4,097	-0.02%
2021/12/06	1	157.00	1	156.00	156.50	0	3,953	0.00%
2021/12/03	1	157.50	0	0.00	156.00	1	3,906	0.03%
2021/12/02	0	0.00	1	152.50	152.50	-1	3,764	-0.03%
2021/11/26	2	147.75	1	145.00	145.00	1	3,581	0.03%
2021/11/25	5	158.10	4	153.50	151.00	1	3,537	0.03%
2021/11/24	0	0.00	3	150.50	150.00	-3	3,333	-0.09%
2021/11/23	4	148.13	1	144.00	148.50	3	3,274	0.09%
2021/11/22	0	0.00	1	148.00	150.00	-1	3,231	-0.03%
2021/11/18	1	153.00	151	152.96	153.50	-150	3,065	-4.89%	大賣/鉅額交易
2021/11/17	6	160.17	7	158.86	154.00	-1	2,970	-0.03%
2021/11/16	6	157.92	7	154.93	153.50	-1	2,715	-0.04%
2021/11/15	5	153.80	5	156.00	157.50	0	2,421	0.00%
2021/11/12	157	145.55	3	144.83	143.50	154	2,201	6.99%	大買/鉅額交易
2021/11/11	2	127.25	11	133.82	138.00	-9	1,786	-0.50%
2021/11/02	1	119.00	1	120.00	116.50	0	1,264	0.00%
2021/10/29	0	0.00	1	116.00	116.50	-1	1,225	-0.08%
2021/10/25	0	0.00	1	116.50	116.50	-1	1,233	-0.08%
2021/10/22	0	0.00	4	118.00	117.50	-4	1,268	-0.32%
2021/10/21	1	115.50	0	0.00	113.50	1	1,451	0.07%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	3	116.50	2	112.00	112.00	1	1,690	0.06%
2021/10/15	1	116.50	1	117.00	117.00	0	1,576	0.00%
2021/09/28	5	119.00	0	0.00	117.50	5	1,539	0.32%
2021/09/27	2	119.00	2	122.00	122.50	0	1,516	0.00%
2021/09/24	3	120.00	3	121.83	121.50	0	1,463	0.00%
2021/09/07	0	0.00	1	114.00	114.50	-1	1,386	-0.07%
2021/09/03	4	116.50	0	0.00	118.00	4	1,374	0.29%
2021/09/01	1	113.50	1	114.50	115.50	0	1,350	0.00%
2021/08/06	1	118.50	3	115.00	115.00	-2	1,258	-0.16%
2021/08/05	1	117.50	1	117.50	117.50	0	1,250	0.00%
2021/07/30	3	111.00	0	0.00	111.00	3	1,281	0.23%
2021/07/29	1	113.00	1	113.50	114.50	0	1,270	0.00%
2021/07/27	6	129.92	0	0.00	114.50	6	1,242	0.48%
2021/07/26	6	126.33	5	124.90	126.50	1	1,043	0.10%
2021/07/23	0	0.00	17	128.00	128.00	-17	958	-1.77%
2021/07/22	0	0.00	4	117.50	116.50	-4	838	-0.48%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	2	117.00	0	0.00	118.50	2	844	0.24%
2021/07/14	0	0.00	2	116.50	118.00	-2	821	-0.24%
2021/07/13	1	118.50	1	116.00	115.00	0	806	0.00%
2021/07/12	1	115.50	0	0.00	116.00	1	821	0.12%
2021/07/09	0	0.00	5	111.00	110.00	-5	830	-0.60%
2021/07/08	1	112.00	0	0.00	112.00	1	884	0.11%
2021/07/07	2	111.00	0	0.00	110.50	2	922	0.22%
2021/06/25	0	0.00	5	111.50	112.00	-5	1,230	-0.41%
2021/06/23	5	105.50	0	0.00	106.00	5	1,215	0.41%
2021/05/11	0	0.00	2	104.00	104.00	-2	1,337	-0.15%
2021/05/03	10	117.60	0	0.00	112.50	10	1,499	0.67%
2021/04/29	0	0.00	5	119.00	119.00	-5	1,865	-0.27%
2021/04/26	2	116.50	0	0.00	116.00	2	2,240	0.09%
2021/04/23	5	117.50	5	119.00	117.50	0	2,371	0.00%
2021/04/22	11	119.45	16	119.75	116.50	-5	2,561	-0.20%
2021/04/20	12	118.33	4	118.75	118.50	8	2,635	0.30%
2021/04/19	1	119.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	120.50	2	120.50	120.50	-1	2,706	-0.04%
2021/04/15	4	118.63	2	120.50	122.00	2	2,685	0.07%
2021/04/14	4	117.25	3	119.67	121.00	1	2,743	0.04%
2021/04/07	2	122.25	3	120.33	121.00	-1	2,686	-0.04%
2021/04/06	0	0.00	1	120.50	121.00	-1	2,644	-0.04%
2021/03/26	2	112.50	0	0.00	112.00	2	2,607	0.08%
2021/03/24	1	110.00	2	110.00	109.00	-1	2,624	-0.04%
2021/03/23	2	111.50	3	110.00	110.00	-1	2,628	-0.04%
2021/02/18	0	0.00	1	116.50	117.00	-1	3,252	-0.03%
2021/02/17	1	117.50	0	0.00	116.50	1	3,354	0.03%
2021/02/01	0	0.00	1	110.50	113.00	-1	3,478	-0.03%
2021/01/28	1	117.50	1	116.00	116.00	0	3,463	0.00%
2021/01/26	0	0.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	1	124.00	1	123.50	124.00	0	3,369	0.00%
2021/01/22	10	127.40	13	128.58	127.50	-3	3,298	-0.09%
2021/01/21	14	128.86	3	129.34	130.50	11	2,918	0.38%
2021/01/20	1	121.00	2	119.25	119.00	-1	2,657	-0.04%
2021/01/19	0	0.00	1	123.00	123.00	-1	2,601	-0.04%
2021/01/18	1	121.50	0	0.00	121.50	1	2,501	0.04%
2021/01/15	3	122.83	3	121.50	118.00	0	2,363	0.00%
2021/01/13	1	118.50	1	117.00	119.00	0	2,130	0.00%
2021/01/12	1	117.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	118.25	119.00	-2	2,053	-0.10%
2021/01/07	3	118.83	0	0.00	117.00	3	2,052	0.15%
2021/01/05	2	114.00	0	0.00	113.50	2	1,955	0.10%
2021/01/04	0	0.00	1	115.50	116.50	-1	2,054	-0.05%
2020/12/28	1	114.50	1	113.00	113.50	0	2,047	0.00%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	2	110.25	0	0.00	109.50	2	2,037	0.10%
2020/12/22	1	106.00	1	106.00	106.00	0	2,034	0.00%
2020/12/11	0	0.00	1	113.50	111.00	-1	2,207	-0.05%
2020/12/10	0	0.00	2	114.25	113.50	-2	2,224	-0.09%
2020/12/09	1	118.00	0	0.00	117.00	1	2,205	0.05%
2020/12/08	1	116.00	0	0.00	118.00	1	2,130	0.05%
2020/12/04	1	112.50	0	0.00	112.50	1	2,115	0.05%
2020/11/30	1	115.50	1	114.50	112.00	0	2,171	0.00%
2020/11/27	19	115.58	28	114.20	114.50	-9	2,160	-0.42%
2020/11/26	12	114.38	2	114.25	114.50	10	2,035	0.49%
2020/11/25	2	113.00	3	112.83	111.00	-1	2,077	-0.05%
2020/11/24	4	112.00	3	111.50	111.00	1	2,197	0.05%
2020/11/20	0	0.00	1	111.00	112.00	-1	2,829	-0.04%
2020/11/18	3	112.33	2	112.50	112.00	1	2,906	0.03%
2020/11/17	0	0.00	1	112.00	110.00	-1	2,951	-0.03%
2020/11/16	3	113.17	3	112.83	112.50	0	2,987	0.00%
2020/11/10	2	107.50	2	107.25	107.50	0	2,916	0.00%
2020/11/09	3	109.50	3	108.33	111.00	0	2,959	0.00%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/11/04	1	104.00	1	104.50	104.50	0	3,109	0.00%
2020/10/23	0	0.00	0.1	105.00	104.50	-0.1	3,954	0.00%
2020/10/22	0.1	104.00	0	0.00	104.00	0.1	4,554	0.00%
2020/10/21	1	105.50	0	0.00	106.00	1	4,930	0.02%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/16	2	110.00	1	109.50	107.50	1	5,445	0.02%
2020/10/14	0	0.00	5	108.50	111.00	-5	5,485	-0.09%
2020/10/12	8	113.06	2	111.00	110.50	6	5,661	0.11%
2020/09/24	5	105.00	5	103.50	103.50	0	6,446	0.00%
2020/09/14	4	104.50	0	0.00	104.50	4	6,762	0.06%
2020/08/31	10	114.25	10	115.75	112.00	0	7,035	0.00%
2020/08/28	10	107.00	12	107.92	113.00	-2	6,965	-0.03%
2020/08/27	13	118.88	11	116.77	116.00	2	6,843	0.03%
2020/08/26	10	116.00	14	117.71	119.00	-4	6,438	-0.06%
2020/08/25	0	0.00	2	107.50	108.50	-2	6,257	-0.03%
2020/08/24	1	103.00	1	104.00	103.50	0	6,248	0.00%
2020/08/21	1	103.50	3	101.03	102.50	-2	6,346	-0.03%
2020/08/20	1	98.20	0	0.00	95.60	1	6,334	0.02%
2020/08/19	1	103.00	0	0.00	102.50	1	6,482	0.02%
2020/08/17	0	0.00	2	107.50	107.50	-2	6,578	-0.03%
2020/08/13	2	106.50	1	113.00	106.00	1	6,622	0.02%
2020/08/12	11	106.91	27	104.59	110.00	-16	6,552	-0.24%
2020/08/11	5	109.30	3	108.00	109.00	2	6,493	0.03%
2020/08/10	1	120.00	1	116.00	116.00	0	6,522	0.00%
2020/08/06	2	120.75	7	122.14	119.50	-5	6,516	-0.08%
2020/08/05	9	119.22	1	119.50	119.00	8	6,502	0.12%
2020/08/04	2	115.75	2	114.50	114.50	0	6,440	0.00%
2020/08/03	1	113.50	1	114.50	113.50	0	6,399	0.00%
2020/07/31	1	114.50	3	117.17	118.00	-2	6,355	-0.03%
2020/07/30	6	116.25	6	117.75	115.50	0	6,302	0.00%
2020/07/29	78	111.76	78	112.56	114.50	0	6,175	0.00%
2020/07/28	47	129.00	46	129.80	116.00	1	5,977	0.02%
2020/07/27	9	123.33	6	123.17	125.50	3	5,458	0.05%
2020/07/24	11	110.59	12	111.58	114.50	-1	5,096	-0.02%
2020/07/23	2	105.00	1	107.00	104.50	1	4,738	0.02%
2020/07/21	1	102.50	0	0.00	104.50	1	4,631	0.02%
2020/07/17	6	106.92	9	104.28	102.00	-3	4,544	-0.07%
2020/07/16	0	0.00	4	107.13	102.00	-4	4,447	-0.09%
2020/07/15	11	108.14	9	109.06	107.50	2	4,375	0.05%
2020/07/14	3	107.67	2	105.00	104.00	1	4,360	0.02%
2020/07/13	1	106.00	8	110.50	106.00	-7	4,321	-0.16%
2020/07/10	7	109.93	13	109.27	106.00	-6	4,256	-0.14%
2020/07/09	3	100.00	8	103.19	105.50	-5	3,955	-0.13%
2020/07/08	8	93.21	11	94.57	96.00	-3	3,875	-0.08%
2020/07/07	6	91.37	3	90.87	90.90	3	3,824	0.08%
2020/07/06	0	0.00	1	92.50	92.60	-1	3,817	-0.03%
2020/07/03	1	92.10	0	0.00	91.40	1	3,805	0.03%
2020/07/02	26	91.97	6	92.08	91.40	20	3,738	0.54%
2020/07/01	8	87.39	5	87.66	88.40	3	3,562	0.08%
2020/06/30	8	85.34	3	84.77	85.40	5	3,388	0.15%
2020/06/24	2	83.35	0	0.00	82.70	2	3,266	0.06%
2020/06/11	0	0.00	2	82.40	79.80	-2	3,253	-0.06%
2020/06/10	1	82.60	0	0.00	82.00	1	3,239	0.03%
2020/06/09	4	83.05	4	84.20	83.20	0	3,229	0.00%
2020/06/08	0	0.00	1	81.30	80.30	-1	3,041	-0.03%
2020/06/05	0	0.00	1	80.40	79.60	-1	3,026	-0.03%
2020/06/03	3	79.97	0	0.00	79.60	3	3,037	0.10%
2020/06/02	0	0.00	5	81.36	80.20	-5	3,023	-0.17%
2020/06/01	3	81.10	0	0.00	80.60	3	3,010	0.10%
2020/05/29	1	80.90	0	0.00	81.90	1	2,978	0.03%
2020/05/28	4	81.15	5	82.16	80.50	-1	2,939	-0.03%
2020/05/27	6	78.93	14	78.97	79.20	-8	2,822	-0.28%
2020/05/26	5	81.00	0	0.00	78.60	5	2,804	0.18%
2020/05/25	7	76.37	1	74.80	76.50	6	2,606	0.23%
2020/05/22	0	0.00	1	75.60	75.30	-1	2,557	-0.04%
2020/05/21	1	75.20	1	77.00	76.20	0	2,512	0.00%
2020/05/15	1	74.60	0	0.00	72.10	1	2,644	0.04%
2020/05/13	0	0.00	1	77.70	77.80	-1	2,537	-0.04%
2020/05/12	2	76.55	1	76.00	76.00	1	2,508	0.04%
2020/05/11	0	0.00	2	76.00	77.00	-2	2,486	-0.08%
2020/05/05	0	0.00	3	74.00	73.00	-3	2,484	-0.12%
2020/05/04	6	74.47	5	72.84	73.00	1	2,478	0.04%
2020/04/30	5	75.16	2	74.90	74.50	3	2,457	0.12%
2020/04/29	1	71.30	0	0.00	71.00	1	2,406	0.04%
2020/04/28	0	0.00	5	71.10	71.30	-5	2,428	-0.21%
2020/04/27	0	0.00	3	69.90	70.90	-3	2,434	-0.12%
2020/04/23	2	68.45	0	0.00	67.80	2	2,481	0.08%
2020/04/22	5	67.58	2	67.50	67.80	3	2,488	0.12%
2020/04/21	3	67.47	5	69.24	66.10	-2	2,483	-0.08%
2020/04/20	1	70.40	0	0.00	70.20	1	2,541	0.04%
2020/04/17	2	71.20	4	71.80	71.20	-2	2,561	-0.08%
2020/04/15	0	0.00	2	67.50	68.00	-2	2,422	-0.08%
2020/04/14	8	67.28	0	0.00	67.40	8	2,439	0.33%
2020/04/13	0	0.00	6	66.00	67.50	-6	2,454	-0.24%
2020/04/10	3	65.40	2	65.30	66.20	1	2,454	0.04%
2020/04/09	3	64.27	7	64.03	64.00	-4	2,456	-0.16%
2020/04/08	0	0.00	1	64.00	64.00	-1	2,452	-0.04%
2020/04/07	5	58.60	0	0.00	58.60	5	2,420	0.21%
2020/04/01	1	55.70	4	55.50	56.30	-3	2,536	-0.12%
2020/03/31	3	55.30	0	0.00	55.00	3	2,570	0.12%
2020/03/30	0	0.00	2	52.90	55.70	-2	2,599	-0.08%
2020/03/27	2	57.00	3	58.93	55.50	-1	2,666	-0.04%
2020/03/26	4	57.03	1	57.00	57.00	3	2,717	0.11%
2020/03/25	5	57.40	0	0.00	56.80	5	2,836	0.18%
2020/03/20	1	49.65	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	7	47.90	47.90	-7	3,348	-0.21%
2020/03/18	2	53.80	0	0.00	53.20	2	3,810	0.05%
2020/03/17	2	54.60	3	53.00	53.00	-1	4,218	-0.02%
2020/03/13	0	0.00	1	56.00	61.70	-1	4,494	-0.02%
2020/03/12	2	63.90	1	63.00	61.70	1	4,473	0.02%
2020/03/10	2	67.80	1	71.70	71.70	1	4,409	0.02%
2020/03/09	1	71.20	9	71.82	70.00	-8	4,410	-0.18%
2020/03/06	2	74.90	2	76.05	74.50	0	4,460	0.00%
2020/03/02	1	78.30	1	77.10	77.00	0	4,844	0.00%
2020/02/27	1	82.50	1	77.20	77.20	0	5,124	0.00%
2020/02/26	3	83.30	0	0.00	81.50	3	5,435	0.06%
2020/02/25	0	0.00	1	82.60	83.20	-1	5,499	-0.02%
2020/02/24	7	84.37	1	84.00	84.00	6	5,499	0.11%
2020/02/21	2	87.75	0	0.00	87.10	2	5,475	0.04%
2020/02/20	5	88.02	7	87.79	88.70	-2	5,445	-0.04%
2020/02/19	0	0.00	3	84.47	84.90	-3	5,382	-0.06%
2020/02/17	1	86.50	3	86.23	86.00	-2	5,409	-0.04%
2020/02/14	0	0.00	1	85.90	85.20	-1	5,382	-0.02%
2020/02/13	2	85.95	10	84.68	84.10	-8	5,378	-0.15%
2020/02/12	1	85.60	1	85.60	85.60	0	5,400	0.00%
2020/02/11	0	0.00	1	84.60	84.70	-1	5,371	-0.02%
2020/02/10	6	84.55	0	0.00	83.80	6	5,405	0.11%
2020/02/07	1	85.20	4	83.70	82.90	-3	5,443	-0.06%
2020/02/06	3	83.50	5	84.24	85.00	-2	5,445	-0.04%
2020/01/20	2	85.40	0	0.00	85.60	2	5,885	0.03%
2020/01/17	5	86.24	7	85.44	85.60	-2	5,907	-0.03%
2020/01/16	2	84.95	2	84.00	84.00	0	5,916	0.00%
2020/01/15	1	84.60	0	0.00	85.00	1	5,958	0.02%
2020/01/14	3	87.37	3	87.07	85.50	0	6,067	0.00%
2020/01/13	1	84.40	0	0.00	85.00	1	6,220	0.02%
2020/01/09	0	0.00	4	82.90	82.80	-4	6,437	-0.06%
2020/01/08	2	81.60	1	82.20	81.90	1	6,407	0.02%
2020/01/07	1	82.40	1	80.60	80.60	0	6,372	0.00%
2020/01/06	3	82.70	0	0.00	82.40	3	6,330	0.05%
2020/01/03	5	85.48	1	85.10	85.10	4	6,288	0.06%
2020/01/02	1	86.70	0	0.00	86.30	1	6,236	0.02%
2019/12/30	2	87.05	0	0.00	86.00	2	6,163	0.03%
2019/12/27	1	86.40	2	87.00	88.00	-1	6,103	-0.02%
2019/12/25	2	85.90	1	86.20	86.10	1	5,959	0.02%
2019/12/24	4	86.45	2	86.10	86.30	2	5,921	0.03%
2019/12/23	1	88.50	1	87.10	87.10	0	5,842	0.00%
2019/12/20	9	86.74	3	87.50	86.30	6	5,760	0.10%
2019/12/19	4	91.00	3	90.20	90.10	1	5,626	0.02%
2019/12/18	2	92.90	9	91.31	93.50	-7	5,518	-0.13%
2019/12/17	2	87.70	1	87.40	89.00	1	5,196	0.02%
2019/12/16	4	87.40	8	87.76	87.00	-4	5,144	-0.08%
2019/12/13	16	91.12	14	89.46	87.00	2	5,050	0.04%
2019/12/12	49	87.25	48	85.60	88.70	1	4,555	0.02%
2019/12/11	6	77.05	7	78.10	80.70	-1	4,124	-0.02%
2019/12/09	2	73.40	3	73.00	73.00	-1	3,782	-0.03%
2019/12/06	2	73.00	1	73.50	73.60	1	3,759	0.03%
2019/12/05	13	72.51	0	0.00	72.70	13	3,730	0.35%
2019/12/04	1	72.70	1	72.10	72.10	0	3,696	0.00%
2019/12/03	2	74.10	14	74.02	73.80	-12	3,659	-0.33%
2019/12/02	5	75.82	4	74.48	73.50	1	3,577	0.03%
2019/11/29	1	73.30	1	74.10	73.50	0	3,316	0.00%
2019/11/28	2	73.65	2	74.40	74.40	0	3,237	0.00%
2019/11/27	9	73.06	2	72.95	72.90	7	3,171	0.22%
2019/11/26	6	74.87	9	74.84	73.80	-3	3,098	-0.10%
2019/11/25	4	70.55	5	70.48	71.20	-1	2,789	-0.04%
2019/11/22	2	65.90	2	66.30	66.20	0	2,431	0.00%
2019/11/21	1	63.60	1	64.20	64.60	0	2,344	0.00%
2019/11/20	0	0.00	2	63.10	63.60	-2	2,319	-0.09%
2019/11/19	7	64.53	0	0.00	63.70	7	2,301	0.30%
2019/11/18	5	65.40	4	65.53	65.70	1	2,263	0.04%
2019/11/15	3	63.43	1	63.70	64.20	2	2,163	0.09%
2019/11/14	0	0.00	1	62.30	63.40	-1	2,123	-0.05%
2019/11/12	2	63.00	13	63.25	63.10	-11	2,079	-0.53%
2019/11/11	0	0.00	2	62.00	62.80	-2	2,064	-0.10%
2019/11/07	2	66.05	1	65.30	65.30	1	1,977	0.05%
2019/11/06	4	66.28	4	66.00	66.00	0	1,901	0.00%
2019/11/05	3	65.43	3	65.50	65.80	0	1,824	0.00%
2019/11/04	3	66.60	5	66.32	66.50	-2	1,785	-0.11%
2019/11/01	5	64.54	3	64.70	64.50	2	1,684	0.12%
2019/10/31	12	65.18	9	65.33	64.80	3	1,645	0.18%
2019/10/30	21	62.77	19	63.14	64.20	2	1,490	0.13%
2019/10/29	6	62.27	3	60.93	63.50	3	1,389	0.22%
2019/10/28	0	0.00	4	58.30	59.10	-4	1,182	-0.34%
2019/10/25	0	0.00	4	59.10	59.50	-4	1,149	-0.35%
2019/10/24	1	59.90	1	58.90	59.80	0	1,111	0.00%
2019/10/23	0	0.00	2	58.20	59.10	-2	1,038	-0.19%
2019/10/22	2	60.25	0	0.00	59.40	2	1,005	0.20%
2019/10/21	10	57.40	10	58.00	58.50	0	878	0.00%
2019/10/18	5	55.60	4	56.08	56.90	1	639	0.16%
2019/10/03	1	49.20	0	0.00	49.15	1	416	0.24%
2019/09/06	0	0.00	5	49.53	49.55	-5	351	-1.42%
2019/08/06	0	0.00	1	47.10	49.05	-1	378	-0.26%
2019/07/25	0	0.00	1	54.00	53.80	-1	390	-0.26%
2019/07/24	2	53.70	2	55.00	53.70	0	388	0.00%
2019/07/19	1	52.90	1	52.90	51.70	0	362	0.00%
2019/05/31	1	51.80	0	0.00	51.50	1	636	0.16%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/04/29	5	54.14	0	0.00	53.50	5	772	0.65%
2019/04/26	0	0.00	1	55.10	55.00	-1	761	-0.13%
2019/04/18	17	59.61	22	59.38	58.10	-5	742	-0.67%
2019/04/17	1	56.80	1	57.80	57.90	0	650	0.00%
2019/04/11	1	55.60	0	0.00	55.20	1	601	0.17%
2019/04/09	1	57.40	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	1	57.20	56.80	-1	563	-0.18%
2019/04/02	1	55.00	4	54.75	54.90	-3	522	-0.57%
2019/03/14	0	0.00	1	54.60	53.80	-1	504	-0.20%
2019/03/13	1	54.70	1	54.50	54.50	0	503	0.00%
2019/03/11	1	54.00	0	0.00	53.90	1	511	0.20%
2019/03/08	4	53.60	0	0.00	53.60	4	522	0.77%
2019/02/19	1	57.20	0	0.00	56.20	1	555	0.18%
2019/02/18	1	55.00	1	56.00	56.80	0	532	0.00%
2019/01/25	0	0.00	1	51.50	51.50	-1	499	-0.20%
2019/01/10	2	48.73	1	48.90	48.80	1	491	0.20%
2019/01/09	1	48.15	0	0.00	47.30	1	481	0.21%
2018/12/22	2	49.20	0	0.00	48.60	2	501	0.40%
2018/12/12	0	0.00	1	52.70	52.70	-1	495	-0.20%
2018/11/27	3	51.40	3	51.90	52.50	0	504	0.00%
2018/11/15	1	52.60	1	51.80	51.00	0	428	0.00%
2018/11/14	6	48.62	1	50.20	52.10	5	413	1.21%
2018/11/13	2	46.90	0	0.00	47.45	2	391	0.51%
2018/11/09	0	0.00	5	45.26	46.10	-5	417	-1.20%
2018/11/07	2	45.90	0	0.00	46.10	2	445	0.45%
2018/10/31	2	42.20	0	0.00	42.40	2	462	0.43%
2018/10/29	5	41.12	0	0.00	40.90	5	466	1.07%
2018/09/10	1	56.20	2	56.55	56.40	-1	622	-0.16%
2018/08/16	2	62.00	2	60.80	62.00	0	962	0.00%
2018/08/15	0	0.00	1	63.10	62.30	-1	955	-0.10%
2018/08/13	0	0.00	2	67.60	67.30	-2	967	-0.21%
2018/07/05	1	69.20	1	66.60	66.60	0	1,794	0.00%
2018/06/20	0	0.00	1	72.50	72.20	-1	2,629	-0.04%
2018/06/13	0	0.00	1	75.60	74.20	-1	2,847	-0.04%
2018/06/05	1	79.50	1	81.00	80.00	0	3,040	0.00%
2018/05/29	1	75.80	1	75.40	75.40	0	3,097	0.00%
2018/05/24	2	75.90	2	77.30	79.00	0	3,286	0.00%
2018/05/23	1	73.50	1	73.00	73.60	0	3,257	0.00%
2018/05/21	0	0.00	3	73.50	72.50	-3	3,261	-0.09%
2018/05/18	4	76.10	1	75.60	75.60	3	3,248	0.09%
2018/05/16	3	77.50	4	79.35	79.70	-1	3,166	-0.03%
2018/05/15	2	72.65	1	73.50	74.00	1	3,099	0.03%
2018/05/14	1	67.50	1	67.00	67.50	0	3,084	0.00%
2018/05/10	2	63.15	0	0.00	62.00	2	3,057	0.07%
2018/05/09	10	62.01	3	60.60	61.00	7	3,042	0.23%
2018/05/08	1	57.90	1	58.90	59.00	0	3,009	0.00%
2018/05/07	0	0.00	3	54.60	56.30	-3	2,979	-0.10%
2018/05/04	9	58.38	1	58.40	58.30	8	2,960	0.27%
2018/04/26	0	0.00	4	58.20	58.20	-4	2,971	-0.13%
2018/04/17	0	0.00	10	57.80	57.90	-10	2,953	-0.34%
2018/04/16	1	57.60	0	0.00	57.60	1	2,911	0.03%
2018/04/11	1	57.20	1	57.20	57.20	0	2,869	0.00%
2018/04/10	0	0.00	2	56.70	56.90	-2	2,836	-0.07%
2018/04/09	0	0.00	5	57.00	57.10	-5	2,781	-0.18%
2018/04/03	61	57.50	0	0.00	57.60	61	2,713	2.25%
2018/04/02	5	57.82	9	57.82	57.70	-4	2,627	-0.15%
2018/03/30	10	49.00	2	48.88	48.95	8	2,400	0.33%
2018/03/28	0	0.00	1	47.85	47.85	-1	2,328	-0.04%
2018/03/27	3	48.52	1	47.45	47.50	2	2,300	0.09%
2018/03/26	3	48.33	3	48.47	48.70	0	2,222	0.00%
2018/03/23	0	0.00	1	46.30	46.95	-1	2,161	-0.05%
2018/03/22	1	47.70	2	47.70	47.55	-1	2,118	-0.05%
2018/03/21	2	47.05	14	47.05	46.90	-12	2,072	-0.58%
2018/03/20	2	46.23	1	45.95	46.60	1	2,026	0.05%
2018/03/19	15	46.09	1	46.10	45.80	14	2,005	0.70%
2018/03/13	1	44.90	1	44.70	44.70	0	1,864	0.00%
2018/03/12	1	43.50	3	43.48	43.65	-2	1,751	-0.11%
2018/03/07	1	42.55	0	0.00	42.35	1	1,729	0.06%
2018/03/06	0	0.00	1	42.90	42.75	-1	1,713	-0.06%
2018/03/05	0	0.00	1	43.80	43.25	-1	1,688	-0.06%
2018/03/02	0	0.00	1	42.80	42.80	-1	1,627	-0.06%
2018/03/01	20	42.44	19	42.72	42.60	1	1,578	0.06%
2018/02/07	0	0.00	2	39.00	38.70	-2	1,348	-0.15%
2018/02/06	0	0.00	1	38.00	38.20	-1	1,330	-0.08%
2018/01/31	2	40.28	0	0.00	40.20	2	1,336	0.15%
2018/01/25	1	41.05	1	41.05	40.70	0	1,327	0.00%
2018/01/23	2	42.13	1	42.05	41.70	1	1,287	0.08%
2018/01/22	0	0.00	11	41.45	41.45	-11	1,231	-0.89%
2018/01/19	11	41.00	0	0.00	41.00	11	1,230	0.89%
2018/01/17	0	0.00	1	40.55	40.50	-1	1,237	-0.08%
2018/01/16	1	41.25	1	40.85	40.85	0	1,237	0.00%
2018/01/08	0	0.00	2	40.38	40.10	-2	1,292	-0.15%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%
2018/01/03	5	39.80	0	0.00	39.80	5	1,359	0.37%