佳必琪 (6197)-德信-中正券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	186.71	8	188.75	195.00	-1	7,309	-0.01%
2024/06/06	3	177.83	3	177.67	172.50	0	6,663	0.00%
2024/06/05	10	169.15	12	171.42	170.50	-2	6,291	-0.03%
2024/06/04	2	164.00	0	0.00	164.50	2	6,291	0.03%
2024/06/03	3	165.17	4	164.13	167.50	-1	6,443	-0.02%
2024/05/31	1	154.50	0	0.00	154.50	1	6,608	0.02%
2024/05/30	2	158.50	3	155.00	155.00	-1	6,665	-0.02%
2024/05/27	1	165.50	0	0.00	164.50	1	6,451	0.02%
2024/05/24	5	158.00	6	152.42	158.50	-1	6,308	-0.02%
2024/05/23	3.2	157.21	3	159.33	154.00	0.2	6,185	0.00%
2024/05/22	0	0.00	3	146.83	155.50	-3	5,865	-0.05%
2024/05/21	1	141.50	0	0.00	141.50	1	5,810	0.02%
2024/05/17	4	139.88	1	141.50	141.00	3	5,811	0.05%
2024/05/16	1	150.50	0	0.00	142.50	1	5,798	0.02%
2024/05/10	1	149.00	1	147.00	147.00	0	5,677	0.00%
2024/05/09	6	150.92	6	152.67	151.00	0	5,611	0.00%
2024/05/08	0	0.00	3	146.83	149.50	-3	5,411	-0.06%
2024/05/06	0	0.00	2	146.00	144.50	-2	5,290	-0.04%
2024/05/03	4	142.00	0	0.00	139.50	4	5,227	0.08%
2024/04/29	2	149.25	1	147.50	145.50	1	5,080	0.02%
2024/04/26	3	143.83	4	145.38	142.00	-1	4,960	-0.02%
2024/04/25	11	144.73	11.4	146.04	142.00	-0.4	4,818	-0.01%
2024/04/24	1	144.00	3	141.83	146.00	-2	4,596	-0.04%
2024/04/23	2	133.25	1	133.00	133.00	1	4,559	0.02%
2024/04/22	1	135.00	3	136.17	134.50	-2	4,493	-0.04%
2024/04/19	2	146.50	2	140.50	136.00	0	4,389	0.00%
2024/04/17	1	151.50	2	154.50	151.00	-1	4,190	-0.02%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/10	0	0.00	0	173.50	174.50	0	4,060	0.00%
2024/04/03	1	157.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	10	155.80	10	156.50	155.50	0	3,898	0.00%
2024/04/01	1	149.00	1	150.50	152.50	0	3,530	0.00%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/26	9	112.72	6	112.33	111.50	3	3,075	0.10%
2024/03/25	3	112.17	3	110.00	113.50	0	2,871	0.00%
2024/03/22	2	103.50	1	103.50	103.50	1	2,755	0.04%
2024/03/21	1	98.40	0	0.00	100.50	1	2,667	0.04%
2024/03/18	1	105.00	2	103.25	103.50	-1	2,560	-0.04%
2024/03/08	1	114.00	1	102.00	102.50	0	2,517	0.00%
2024/03/07	1	112.00	1	119.00	113.00	0	2,213	0.00%
2024/03/06	1	113.00	2	114.75	116.00	-1	1,972	-0.05%
2024/03/05	4	97.83	9	100.64	105.50	-5	1,649	-0.30%
2024/03/04	1	97.90	5	97.10	96.00	-4	1,599	-0.25%
2024/03/01	2	93.90	0	0.00	93.60	2	1,584	0.13%
2024/02/22	1	89.70	2	91.50	89.70	-1	1,670	-0.06%
2024/02/21	1	89.70	0	0.00	89.60	1	1,701	0.06%
2024/02/19	1	92.50	0	0.00	92.50	1	1,694	0.06%
2024/02/16	1	92.00	1	92.90	92.80	0	1,697	0.00%
2024/02/01	1	80.00	1	79.10	79.10	0	1,657	0.00%
2024/01/29	1	79.90	1	80.80	80.80	0	2,001	0.00%
2024/01/24	1	80.50	1	80.10	80.10	0	2,319	0.00%
2024/01/22	1	80.10	1	80.60	80.60	0	2,406	0.00%
2023/12/18	1	86.40	0	0.00	86.30	1	3,353	0.03%
2023/12/14	2	88.70	0	0.00	87.60	2	3,372	0.06%
2023/12/07	4	94.65	2	96.20	91.80	2	3,246	0.06%
2023/11/29	1	90.50	1	90.80	90.80	0	2,992	0.00%
2023/11/28	0	0.00	1	88.50	89.00	-1	2,953	-0.03%
2023/11/24	2	92.60	0	0.00	91.00	2	2,875	0.07%
2023/11/20	4	89.80	4	87.40	90.00	0	2,694	0.00%
2023/11/07	1	86.20	1	85.30	85.30	0	2,438	0.00%
2023/11/03	7	91.86	6	91.78	90.90	1	2,272	0.04%
2023/11/02	0	0.00	3	88.33	88.30	-3	2,226	-0.13%
2023/11/01	3	85.67	1	85.60	86.20	2	2,176	0.09%
2023/10/27	2	82.70	4	83.28	83.30	-2	2,075	-0.10%
2023/10/25	2	87.40	5	87.04	87.00	-3	1,926	-0.16%
2023/10/24	5	82.30	3	81.77	82.90	2	1,753	0.11%
2023/10/23	1	76.90	0	0.00	78.90	1	1,551	0.06%
2023/10/20	1	70.70	1	69.60	71.80	0	1,526	0.00%
2023/10/18	0	0.00	20	71.65	72.10	-20	1,542	-1.30%
2023/10/17	1	78.00	10	75.40	75.00	-9	1,544	-0.58%
2023/10/16	0	0.00	2	77.70	77.70	-2	1,618	-0.12%
2023/10/12	10	78.61	0	0.00	78.80	10	1,773	0.56%
2023/09/26	1	74.00	1	72.50	71.50	0	1,781	0.00%
2023/09/25	4	73.70	7	73.36	74.50	-3	1,789	-0.17%
2023/09/20	6	71.20	0	0.00	69.50	6	1,866	0.32%
2023/09/19	3	71.13	0	0.00	71.00	3	1,865	0.16%
2023/09/18	1	69.60	1	69.90	69.90	0	1,856	0.00%
2023/09/14	1	69.00	1	70.00	70.40	0	1,865	0.00%
2023/09/08	0	0.00	4	69.80	69.30	-4	1,864	-0.21%
2023/09/05	5	69.10	0	0.00	69.10	5	1,830	0.27%
2023/09/04	2	65.60	1	66.40	66.60	1	1,822	0.05%
2023/08/30	1	66.20	1	65.70	65.70	0	1,837	0.00%
2023/08/29	1	64.90	1	65.20	65.20	0	1,848	0.00%
2023/08/21	0	0.00	1	71.10	70.10	-1	1,979	-0.05%
2023/08/18	1	69.70	0	0.00	67.70	1	2,000	0.05%
2023/08/15	1	68.40	1	69.20	68.40	0	2,133	0.00%
2023/08/14	2	68.35	2	66.50	66.50	0	2,134	0.00%
2023/08/11	2	69.80	0	0.00	68.90	2	2,133	0.09%
2023/08/09	2	70.00	2	70.15	70.00	0	2,107	0.00%
2023/08/08	3	72.00	2	71.20	71.70	1	2,096	0.05%
2023/08/07	3	67.43	3	69.57	69.70	0	1,995	0.00%
2023/08/04	3	63.07	2	63.40	63.40	1	1,954	0.05%
2023/08/01	0	0.00	1	66.70	66.00	-1	2,003	-0.05%
2023/07/28	2	69.10	0	0.00	68.80	2	1,970	0.10%
2023/07/27	1	68.50	0	0.00	69.00	1	1,967	0.05%
2023/07/26	2	68.10	2	67.40	67.40	0	1,944	0.00%
2023/07/25	1	69.10	1	68.60	68.60	0	1,938	0.00%
2023/07/24	1	67.40	2	67.40	67.40	-1	1,913	-0.05%
2023/07/21	1	69.70	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	70.90	0	0.00	69.00	1	1,897	0.05%
2023/07/19	2	72.00	20	72.94	71.70	-18	1,864	-0.97%
2023/07/18	7	80.26	6	82.67	79.60	1	1,785	0.06%
2023/07/17	0	0.00	4	75.90	75.90	-4	1,638	-0.24%
2023/07/14	1	67.90	1	69.00	69.00	0	1,643	0.00%
2023/07/13	0	0.00	1	70.20	68.70	-1	1,647	-0.06%
2023/07/12	1	67.50	1	67.90	67.90	0	1,663	0.00%
2023/07/10	2	68.45	2	68.80	68.80	0	1,725	0.00%
2023/07/07	3	69.20	0	0.00	69.20	3	1,734	0.17%
2023/07/06	2	71.15	1	70.30	70.30	1	1,736	0.06%
2023/07/05	4	71.93	1	71.30	71.30	3	1,777	0.17%
2023/07/04	23	71.11	12	71.52	71.10	11	1,848	0.60%
2023/07/03	1	68.30	1	69.80	69.80	0	1,831	0.00%
2023/06/30	1	68.80	0	0.00	67.60	1	1,795	0.06%
2023/06/29	15	69.35	7	69.71	70.60	8	1,746	0.46%
2023/06/28	2	65.75	2	66.40	66.40	0	1,679	0.00%
2023/06/27	1	64.30	1	63.70	63.70	0	1,652	0.00%
2023/06/21	2	62.40	2	62.90	62.90	0	1,609	0.00%
2023/06/19	1	61.40	1	61.60	61.60	0	1,588	0.00%
2023/06/15	1	61.50	1	61.90	61.90	0	1,572	0.00%
2023/06/13	1	60.20	1	60.20	60.20	0	1,556	0.00%
2023/06/12	2	59.80	2	59.80	59.80	0	1,554	0.00%
2023/06/08	1	60.10	1	60.60	60.60	0	1,548	0.00%
2023/06/07	1	61.60	1	61.00	61.00	0	1,545	0.00%
2023/06/06	1	62.50	1	62.00	62.00	0	1,533	0.00%
2023/06/05	2	62.30	5	62.28	62.70	-3	1,529	-0.20%
2023/05/31	2	62.10	2	62.60	62.60	0	1,469	0.00%
2023/05/30	5	62.26	3	62.07	61.60	2	1,445	0.14%
2023/05/29	1	61.40	9	61.02	61.00	-8	1,402	-0.57%
2023/05/26	3	61.67	0	0.00	62.00	3	1,373	0.22%
2023/05/25	2	59.45	1	59.90	59.90	1	1,332	0.08%
2023/05/24	1	60.20	0	0.00	60.20	1	1,311	0.08%
2023/05/23	2	60.70	2	61.60	60.30	0	1,265	0.00%
2023/05/22	3	60.40	0	0.00	59.60	3	1,192	0.25%
2023/05/12	1	52.80	1	54.70	54.70	0	1,070	0.00%
2023/05/09	3	52.70	65	51.84	51.70	-62	1,036	-5.98%
2023/05/08	62	55.18	0	0.00	55.20	62	998	6.21%
2023/05/04	2	52.20	2	52.60	52.60	0	957	0.00%
2023/05/03	0	0.00	5	52.80	52.10	-5	972	-0.51%
2023/04/28	2	52.20	2	53.00	53.00	0	962	0.00%
2023/04/26	0	0.00	3	52.70	52.90	-3	947	-0.32%
2023/04/25	2	52.60	7	51.91	51.70	-5	935	-0.53%
2023/04/24	1	53.50	1	54.20	54.20	0	912	0.00%
2023/04/21	5	53.60	0	0.00	53.30	5	904	0.55%
2023/04/20	9	54.17	1	53.80	53.60	8	876	0.91%
2023/04/17	1	55.40	1	55.80	55.80	0	810	0.00%
2023/04/14	0	0.00	1	55.90	56.80	-1	779	-0.13%
2023/04/13	1	51.00	5	51.28	52.00	-4	666	-0.60%
2023/04/12	4	52.20	0	0.00	52.40	4	646	0.62%
2023/04/10	1	52.50	0	0.00	52.00	1	600	0.17%
2023/04/07	1	51.80	2	52.90	53.10	-1	536	-0.19%
2023/03/30	0	0.00	1	46.40	46.40	-1	423	-0.24%
2023/03/29	2	45.58	2	45.30	45.30	0	414	0.00%
2023/03/28	4	45.98	2	44.90	44.90	2	411	0.49%
2023/03/24	1	46.85	1	47.20	47.20	0	379	0.00%
2023/03/21	2	46.35	2	46.55	46.55	0	376	0.00%
2023/03/17	1	46.00	1	46.40	46.40	0	382	0.00%
2023/03/14	1	44.85	1	46.00	46.00	0	413	0.00%
2023/03/13	0	0.00	2	44.60	45.25	-2	412	-0.48%
2023/02/24	1	44.65	1	44.50	44.50	0	366	0.00%
2023/02/10	1	43.10	1	43.20	43.20	0	327	0.00%
2023/01/10	2	40.80	2	40.95	40.95	0	262	0.00%
2023/01/09	2	41.00	2	40.80	40.80	0	261	0.00%
2023/01/06	2	41.55	2	41.65	41.65	0	251	0.00%
2022/12/27	2	40.10	2	40.00	40.00	0	228	0.00%
2022/12/20	2	39.18	2	39.10	39.10	0	216	0.00%
2022/12/16	2	40.00	2	39.75	39.75	0	217	0.00%
2022/12/14	2	40.60	2	40.95	40.95	0	216	0.00%
2022/12/08	2	39.95	2	40.75	40.75	0	230	0.00%
2022/12/07	1	40.50	1	40.30	40.30	0	225	0.00%
2022/11/29	2	38.45	2	38.75	38.75	0	206	0.00%
2022/09/06	0	0.00	1	40.10	39.20	-1	230	-0.43%
2022/08/30	1	39.25	0	0.00	39.25	1	243	0.41%
2022/07/15	2	32.50	0	0.00	33.10	2	270	0.74%
2022/05/20	0	0.00	1	37.55	37.35	-1	655	-0.15%
2022/05/13	0	0.00	1	37.05	37.20	-1	1,343	-0.07%
2022/03/17	0	0.00	2	42.80	43.05	-2	1,627	-0.12%
2022/03/09	1	42.60	1	42.30	42.30	0	1,583	0.00%
2022/03/03	0	0.00	2	45.40	45.00	-2	1,518	-0.13%
2022/03/01	1	45.60	1	45.70	45.70	0	1,483	0.00%
2022/02/25	2	46.75	0	0.00	46.30	2	1,464	0.14%
2022/02/24	1	45.80	7	45.28	44.55	-6	1,410	-0.43%
2022/02/22	2	47.25	0	0.00	46.80	2	1,350	0.15%
2022/02/21	12	50.35	3	49.33	48.50	9	1,300	0.69%
2022/02/18	5	50.57	4	49.68	49.10	1	1,170	0.09%
2022/02/17	1	47.45	1	48.20	49.05	0	746	0.00%
2022/02/16	0	0.00	2	44.60	44.60	-2	662	-0.30%
2022/02/15	3	43.63	6	43.93	43.55	-3	629	-0.48%
2022/02/11	1	43.80	0	0.00	43.10	1	595	0.17%
2022/01/05	0	0.00	1	41.45	41.40	-1	359	-0.28%
2021/12/29	1	42.35	2	41.83	42.00	-1	315	-0.32%
2021/12/28	1	42.45	0	0.00	41.30	1	273	0.37%
2021/11/17	0	0.00	2	37.43	37.55	-2	116	-1.71%
2021/11/16	2	36.75	0	0.00	36.95	2	113	1.77%
2021/09/13	0	0.00	3	35.50	35.65	-3	287	-1.04%
2021/08/20	3	34.45	0	0.00	34.40	3	360	0.83%
2021/07/13	1	37.00	0	0.00	37.00	1	571	0.17%
2021/07/01	2	37.10	0	0.00	36.55	2	658	0.30%
2021/06/22	0	0.00	2	40.60	40.60	-2	663	-0.30%
2021/06/08	0	0.00	1	37.65	37.65	-1	902	-0.11%
2021/05/11	2	37.65	0	0.00	37.70	2	1,066	0.19%
2021/05/04	2	37.95	0	0.00	38.35	2	1,089	0.18%
2021/05/03	0	0.00	12	40.45	39.60	-12	1,074	-1.12%
2021/04/22	2	41.60	0	0.00	40.65	2	1,139	0.18%
2021/04/14	0	0.00	2	41.13	41.60	-2	1,221	-0.16%
2021/04/12	1	43.85	1	43.65	43.75	0	1,190	0.00%
2021/04/09	1	43.35	1	43.40	43.40	0	1,187	0.00%
2021/03/29	0	0.00	4	43.10	43.15	-4	1,157	-0.35%
2021/03/23	1	42.55	0	0.00	42.25	1	1,119	0.09%
2021/03/16	3	40.65	0	0.00	40.65	3	1,183	0.25%
2021/02/26	1	39.40	1	39.10	39.10	0	1,102	0.00%
2021/01/21	0	0.00	9	37.62	37.10	-9	1,008	-0.89%
2021/01/20	0	0.00	1	37.10	37.10	-1	1,017	-0.10%
2021/01/19	2	38.85	0	0.00	38.65	2	996	0.20%
2021/01/15	0	0.00	1	38.25	39.15	-1	956	-0.10%
2021/01/12	1	39.00	1	38.00	38.00	0	887	0.00%
2020/12/25	12	36.97	3	36.98	37.30	9	764	1.18%
2020/12/24	15	36.70	0	0.00	36.50	15	751	2.00%
2020/12/14	1	38.90	2	38.93	39.45	-1	631	-0.16%
2020/12/09	0	0.00	1	37.00	36.60	-1	519	-0.19%
2020/12/08	2	36.93	0	0.00	36.95	2	527	0.38%
2020/12/07	0	0.00	1	35.90	35.80	-1	521	-0.19%
2020/11/27	1	37.00	0	0.00	36.65	1	604	0.17%
2020/11/26	1	37.40	0	0.00	36.40	1	622	0.16%
2020/11/25	0	0.00	10	35.95	35.95	-10	650	-1.54%
2020/11/17	2	33.60	0	0.00	33.60	2	714	0.28%
2020/10/28	0	0.00	5	33.80	34.80	-5	1,118	-0.45%
2020/10/21	0	0.00	1	34.90	34.90	-1	1,140	-0.09%
2020/10/20	0	0.00	1	34.80	34.50	-1	1,149	-0.09%
2020/10/13	1	34.00	0	0.00	34.15	1	1,194	0.08%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/09/01	0	0.00	1	37.80	37.95	-1	1,714	-0.06%
2020/08/31	0	0.00	1	38.20	38.35	-1	1,693	-0.06%
2020/08/20	0	0.00	1	34.30	34.30	-1	1,562	-0.06%
2020/08/19	2	36.75	4	36.50	35.85	-2	1,533	-0.13%
2020/08/18	4	37.25	14	37.10	37.10	-10	1,504	-0.66%
2020/08/17	1	36.10	1	36.70	37.00	0	1,480	0.00%
2020/08/14	1	35.75	1	35.85	35.85	0	1,441	0.00%
2020/08/13	3	37.53	1	36.80	36.80	2	1,419	0.14%
2020/08/12	12	35.44	1	35.85	35.90	11	1,299	0.85%
2020/07/08	0	0.00	1	43.30	43.70	-1	1,043	-0.10%
2020/07/07	15	42.75	2	43.90	42.60	13	975	1.33%
2020/07/06	3	40.08	9	40.13	42.10	-6	866	-0.69%
2020/07/03	5	38.54	0	0.00	38.30	5	776	0.64%
2020/06/24	5	35.60	5	35.85	35.00	0	687	0.00%
2020/06/23	0	0.00	1.1	34.21	34.90	-1.1	663	-0.17%
2020/06/01	0	0.00	2	33.40	34.15	-2	677	-0.30%
2020/05/22	0	0.00	0.1	32.10	32.15	-0.1	646	-0.02%
2020/05/18	2	31.85	0	0.00	31.95	2	637	0.31%
2020/05/05	2	33.00	0	0.00	33.20	2	576	0.35%
2020/04/29	0	0.00	1	30.65	30.80	-1	533	-0.19%
2020/03/30	0	0.00	1	26.50	27.30	-1	478	-0.21%
2020/03/26	0	0.00	1	25.20	26.35	-1	486	-0.21%
2020/03/25	1	25.20	0	0.00	25.30	1	488	0.20%
2020/03/13	2	23.95	0	0.00	25.00	2	561	0.36%
2019/12/20	0	0.00	0.5	34.00	34.15	-0.5	782	-0.06%
2019/12/05	0	0.00	1	35.10	35.25	-1	540	-0.18%
2019/12/03	5	34.06	6	34.47	34.85	-1	455	-0.22%
2019/12/02	3	34.72	1	33.65	34.80	2	421	0.47%
2019/11/29	0	0.00	1	31.35	32.75	-1	276	-0.36%
2019/11/28	2	30.78	1	30.55	30.55	1	209	0.48%
2019/10/31	0	0.00	0.6	29.90	29.90	-0.6	261	-0.25%
2019/10/24	0	0.00	2	30.55	30.50	-2	269	-0.74%
2019/10/07	0	0.00	2	29.95	29.65	-2	244	-0.82%
2019/09/16	1	29.30	0	0.00	29.30	1	284	0.35%
2019/09/05	2	31.05	2	30.75	30.75	0	267	0.00%
2019/08/15	1	29.80	3.8	29.69	29.50	-2.8	205	-1.34%
2019/07/26	5	29.52	0	0.00	29.70	5	205	2.43%
2019/07/02	0	0.00	2	31.35	31.40	-2	366	-0.55%
2019/07/01	1	31.35	0	0.00	31.40	1	392	0.26%
2019/06/28	1	31.15	0	0.00	31.00	1	410	0.24%
2019/06/25	0	0.00	15	31.20	31.00	-15	420	-3.57%
2019/05/17	0	0.00	1	29.35	29.20	-1	508	-0.20%
2019/05/10	0	0.00	1	30.00	30.00	-1	500	-0.20%
2019/04/17	1	34.65	0	0.00	33.90	1	386	0.26%
2019/04/15	2	33.65	2	33.60	33.50	0	357	0.00%
2019/04/09	0	0.00	3	32.68	32.20	-3	314	-0.95%
2019/04/08	2	32.65	0	0.00	32.70	2	300	0.67%
2019/03/12	4	28.30	2	28.33	28.10	2	151	1.32%
2019/01/28	0	0.00	3	26.87	27.00	-3	266	-1.12%
2018/12/21	1	26.60	0	0.00	27.00	1	526	0.19%
2018/12/06	1	29.00	0	0.00	28.55	1	518	0.19%
2018/12/04	1	30.40	0	0.00	30.35	1	512	0.20%
2018/12/03	2	30.25	2	30.85	30.95	0	508	0.00%
2018/11/30	0	0.00	1	30.25	30.25	-1	488	-0.20%
2018/11/29	1	29.75	1	30.40	29.75	0	480	0.00%
2018/11/27	0	0.00	2	29.83	29.70	-2	458	-0.44%
2018/11/26	2	29.28	0	0.00	29.15	2	443	0.45%
2018/11/23	0	0.00	2	28.05	27.95	-2	433	-0.46%
2018/11/22	2	28.75	4	28.65	28.50	-2	429	-0.47%
2018/11/21	1	28.70	1	28.70	28.65	0	422	0.00%
2018/11/20	0	0.00	1	29.00	28.95	-1	421	-0.24%
2018/11/19	3	28.63	1	28.60	28.80	2	415	0.48%
2018/11/16	2	28.50	3	28.55	28.60	-1	410	-0.24%
2018/11/15	7	27.71	2	27.45	28.45	5	396	1.26%
2018/11/14	1	28.00	1	27.80	27.80	0	381	0.00%
2018/10/29	0	0.00	1	27.60	27.10	-1	366	-0.27%
2018/10/15	0	0.00	1.7	26.42	26.60	-1.7	258	-0.64%
2018/09/28	0	0.00	1	24.40	24.25	-1	146	-0.68%
2018/09/12	0	0.00	1	24.85	24.75	-1	145	-0.69%
2018/09/10	0	0.00	5	24.96	24.80	-5	147	-3.40%
2018/09/05	2	25.80	1	25.80	25.80	1	150	0.67%
2018/08/30	1	26.00	1	25.95	25.95	0	154	0.00%
2018/08/23	2	25.20	2	25.10	25.10	0	197	0.00%
2018/08/15	0	0.00	1	25.15	25.15	-1	202	-0.49%
2018/08/14	1	25.40	0	0.00	25.45	1	201	0.50%
2018/08/13	0	0.00	2	25.10	25.10	-2	201	-0.99%
2018/08/03	0	0.00	1	27.00	27.00	-1	188	-0.53%
2018/08/02	1	27.25	0	0.00	27.20	1	189	0.53%
2018/05/31	1	29.35	1	28.95	28.95	0	207	0.00%
2018/04/03	0	0.00	2	29.10	29.25	-2	269	-0.74%
2018/03/29	2	29.35	0	0.00	29.30	2	270	0.74%
2018/03/20	0	0.00	2	28.60	28.65	-2	247	-0.81%
2018/03/13	2	28.90	0	0.00	29.30	2	251	0.80%
2018/01/19	1	31.65	0	0.00	31.30	1	272	0.37%
2018/01/09	0	0.00	1	31.30	31.30	-1	324	-0.31%
2018/01/04	1	33.50	0	0.00	33.40	1	317	0.31%