飛捷 (6206)-德信-中正券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.1
漲跌
▼0.6
漲幅
-0.63%
成交量
534張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	102.75	12	100.79	103.00	-10	793	-1.26%
2024/05/17	0	0.00	5	90.00	90.50	-5	661	-0.76%
2024/05/14	0	0.00	1	89.30	88.90	-1	650	-0.15%
2024/05/07	0	0.00	5	87.00	87.10	-5	584	-0.86%
2024/05/06	0	0.00	10	85.90	86.80	-10	578	-1.73%
2024/03/26	0	0.00	5	77.10	77.00	-5	435	-1.15%
2024/03/18	1	79.40	0	0.00	79.50	1	365	0.27%
2024/03/14	6	78.18	1	78.00	78.00	5	337	1.48%
2024/03/11	0	0.00	1	74.80	74.50	-1	252	-0.40%
2024/03/07	0	0.00	1	71.00	71.00	-1	216	-0.46%
2024/03/01	0	0.00	1	71.20	70.30	-1	208	-0.48%
2024/02/16	2	70.35	0	0.00	70.30	2	191	1.05%
2024/01/31	0	0.00	1	67.70	67.90	-1	182	-0.55%
2023/10/26	0	0.00	1	65.00	65.00	-1	232	-0.43%
2023/10/19	1	65.10	0	0.00	65.00	1	257	0.39%
2023/10/03	0	0.00	4	65.40	65.40	-4	304	-1.32%
2023/09/18	0	0.00	1	66.70	67.10	-1	315	-0.32%
2023/09/11	1	66.90	0	0.00	67.70	1	318	0.31%
2023/09/06	0	0.00	3	67.40	67.90	-3	326	-0.92%
2023/09/05	0	0.00	1	67.40	67.60	-1	324	-0.31%
2023/08/22	3	64.50	0	0.00	64.80	3	318	0.94%
2023/08/21	1	64.60	0	0.00	64.60	1	319	0.31%
2023/06/20	3	71.60	0	0.00	72.10	3	234	1.28%
2023/06/06	4	71.30	0	0.00	71.20	4	264	1.51%
2023/04/25	0	0.00	5	69.60	69.60	-5	319	-1.56%
2023/03/07	0	0.00	5	75.00	75.30	-5	322	-1.55%
2023/03/06	5	74.40	0	0.00	74.20	5	314	1.59%
2023/03/03	0	0.00	6	73.60	73.30	-6	311	-1.93%
2023/02/20	0	0.00	1	72.20	72.40	-1	314	-0.32%
2023/02/17	0	0.00	3	70.63	70.70	-3	310	-0.97%
2023/02/10	5	69.30	0	0.00	68.70	5	334	1.49%
2023/02/09	6	69.90	0	0.00	69.90	6	343	1.74%
2023/02/07	1	69.30	0	0.00	69.40	1	350	0.29%
2023/02/06	3	69.43	0	0.00	69.20	3	352	0.85%
2022/12/09	5	65.30	0	0.00	65.40	5	619	0.81%
2022/10/20	5	61.80	0	0.00	61.20	5	1,908	0.26%
2022/10/13	0	0.00	2	62.00	62.30	-2	2,006	-0.10%
2022/09/28	1	68.70	1	67.10	67.10	0	2,314	0.00%
2022/09/27	0	0.00	1	69.60	70.30	-1	2,405	-0.04%
2022/09/16	1	73.90	0	0.00	73.80	1	3,089	0.03%
2022/09/13	3	76.30	3	76.23	76.40	0	3,048	0.00%
2022/09/06	5	81.00	0	0.00	80.30	5	3,004	0.17%
2022/09/02	0	0.00	1	84.40	84.10	-1	3,073	-0.03%
2022/08/25	0	0.00	1	85.50	85.10	-1	3,084	-0.03%
2022/08/24	2	84.55	1	85.20	84.00	1	3,064	0.03%
2022/08/23	1	82.30	0	0.00	82.70	1	3,034	0.03%
2022/08/19	5	84.60	2	85.40	84.40	3	3,003	0.10%
2022/08/17	1	84.10	0	0.00	84.40	1	2,950	0.03%
2022/08/16	0	0.00	2.1	85.01	85.00	-2.1	2,928	-0.07%
2022/08/12	7.1	84.95	1	85.20	83.10	6.1	2,863	0.21%
2022/08/11	8.1	85.12	4	85.33	85.10	4.1	2,812	0.15%
2022/08/09	3	87.23	0	0.00	87.50	3	2,696	0.11%
2022/08/08	3.1	87.68	1	87.60	87.60	2.1	2,643	0.08%
2022/08/05	1	97.70	6	98.48	97.30	-5	2,482	-0.20%
2022/08/04	20	92.92	24	93.45	95.50	-4	2,284	-0.18%
2022/07/26	5	85.00	0	0.00	82.00	5	1,909	0.26%
2022/07/20	0	0.00	1	90.50	87.60	-1	1,805	-0.06%
2022/07/19	0	0.00	1	93.50	92.50	-1	1,757	-0.06%
2022/07/18	12	92.48	11.3	92.75	92.70	0.7	1,719	0.04%
2022/07/15	1	90.30	0	0.00	89.00	1	1,652	0.06%
2022/07/11	6	90.53	6	91.45	90.50	0	1,551	0.00%
2022/07/07	1.1	89.87	1	91.10	92.30	0.1	1,498	0.01%
2022/07/06	0.6	90.70	0	0.00	90.00	0.6	1,455	0.04%
2022/07/05	34	91.29	31	92.30	92.90	3	1,413	0.21%
2022/07/04	1	94.60	0	0.00	90.40	1	1,311	0.08%
2022/07/01	7.2	93.86	7	91.69	88.90	0.2	1,167	0.02%
2022/06/30	10	95.82	10	97.17	91.90	0	1,015	0.00%
2022/06/28	1	83.70	2	84.35	85.50	-1	622	-0.16%
2022/06/20	0	0.00	20	78.10	78.10	-20	531	-3.76%
2022/06/17	1	79.80	1	80.50	81.50	0	516	0.00%
2022/06/15	0	0.00	2	85.25	82.80	-2	484	-0.41%
2022/06/14	20	83.70	0	0.00	85.50	20	463	4.31%
2022/06/13	3	84.33	0	0.00	86.10	3	411	0.73%
2022/04/28	0	0.00	2	73.30	73.00	-2	257	-0.78%
2022/04/18	0	0.00	2	76.25	76.10	-2	300	-0.67%
2022/04/14	2	78.60	0	0.00	79.10	2	311	0.64%
2022/04/13	2	79.70	0	0.00	78.10	2	310	0.64%
2022/04/11	0	0.00	1	76.00	75.10	-1	296	-0.34%
2022/04/08	1	75.30	0	0.00	74.00	1	300	0.33%
2022/02/07	0	0.00	3	74.30	74.20	-3	680	-0.44%
2022/01/21	0	0.00	1	76.60	76.40	-1	675	-0.15%
2021/12/28	0	0.00	3	79.83	79.70	-3	620	-0.48%
2021/12/22	1	79.60	0	0.00	79.50	1	591	0.17%
2021/12/15	3	82.33	1	83.20	81.80	2	518	0.39%
2021/10/21	0	0.00	5	70.30	74.90	-5	190	-2.63%
2021/10/14	1	68.90	0	0.00	68.50	1	170	0.59%
2021/07/06	2	70.60	2	71.00	70.60	0	272	0.00%
2021/07/02	1	67.70	2	67.80	67.70	-1	257	-0.39%
2021/04/12	0	0.00	2	69.20	68.90	-2	298	-0.67%
2021/04/09	2	68.05	0	0.00	68.30	2	298	0.67%
2021/03/22	0	0.00	1	66.00	66.50	-1	260	-0.38%
2021/03/08	0	0.00	1	61.90	61.70	-1	219	-0.46%
2021/03/02	1	61.20	0.1	60.50	60.90	0.9	211	0.42%
2020/11/17	0	0.00	1	61.80	62.00	-1	165	-0.60%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/08/17	0	0.00	1	63.20	63.00	-1	290	-0.34%
2020/08/11	1	63.20	0	0.00	62.90	1	290	0.34%
2020/07/15	1	72.90	0	0.00	72.90	1	287	0.35%
2020/07/07	1	73.40	0	0.00	73.20	1	252	0.40%
2020/07/02	0	0.00	1	72.70	72.90	-1	253	-0.39%
2020/07/01	1	71.40	0	0.00	72.10	1	254	0.39%
2020/05/18	0	0.00	1	67.70	68.00	-1	304	-0.33%
2020/05/08	1	69.00	0	0.00	69.00	1	305	0.33%
2020/03/19	3	53.40	0	0.00	54.50	3	266	1.13%
2020/03/16	0	0.00	3	63.20	61.30	-3	244	-1.23%
2020/03/13	3	61.53	0	0.00	63.40	3	240	1.25%
2020/03/11	0	0.00	2	70.30	69.20	-2	223	-0.90%
2020/03/10	2	68.90	0	0.00	70.00	2	222	0.90%
2020/03/05	0	0.00	4	72.80	72.60	-4	211	-1.89%
2020/03/03	0	0.00	1	73.50	73.40	-1	206	-0.48%
2020/01/13	0	0.00	3	73.70	73.40	-3	192	-1.55%
2019/12/17	2	70.20	0	0.00	71.00	2	171	1.17%
2019/12/13	1	70.30	0	0.00	70.50	1	166	0.60%
2019/12/11	4	70.53	0	0.00	70.50	4	165	2.42%
2019/12/10	1	70.20	0	0.00	70.50	1	166	0.60%
2019/11/20	0	0.00	1	69.60	69.00	-1	149	-0.67%
2019/08/16	0	0.00	1	73.60	73.80	-1	112	-0.89%
2019/08/12	1	72.80	0	0.00	72.80	1	112	0.89%
2019/05/07	0	0.00	1	77.60	77.60	-1	149	-0.67%
2019/04/30	1	78.10	0	0.00	78.30	1	154	0.65%
2019/04/10	0	0.00	1	79.00	79.80	-1	147	-0.68%
2019/04/02	1	77.60	0	0.00	77.70	1	142	0.70%
2019/03/20	2	80.35	2	80.40	80.40	0	132	0.00%
2019/03/13	0	0.00	1	73.00	72.80	-1	102	-0.98%
2019/03/12	1	72.10	0	0.00	72.60	1	100	1.00%
2019/02/20	0	0.00	1	72.80	72.80	-1	97	-1.03%
2019/02/18	0	0.00	1	71.90	71.90	-1	97	-1.03%
2019/02/15	1	71.70	0	0.00	71.40	1	96	1.03%
2019/01/22	0	0.00	1	69.80	70.60	-1	84	-1.18%
2019/01/21	0	0.00	1	69.00	69.10	-1	82	-1.22%
2019/01/16	1	67.30	0	0.00	67.30	1	84	1.18%
2018/12/27	1	68.00	0	0.00	68.00	1	117	0.85%
2018/12/24	1	69.20	0	0.00	68.80	1	123	0.81%
2018/11/01	0	0.00	1	69.00	69.00	-1	136	-0.73%
2018/10/30	1	67.50	0	0.00	68.00	1	135	0.74%
2018/10/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2018/10/18	1	70.60	0	0.00	70.50	1	121	0.82%
2018/10/03	0	0.00	0.3	76.80	76.90	-0.3	121	-0.28%
2018/10/02	0	0.00	1	76.50	76.20	-1	118	-0.84%
2018/09/18	1	75.30	0	0.00	75.50	1	121	0.82%
2018/08/29	0	0.00	1	75.90	76.10	-1	131	-0.76%
2018/08/16	1	76.50	0	0.00	76.40	1	145	0.69%
2018/08/13	0	0.00	1	76.30	75.70	-1	143	-0.69%
2018/08/09	1	75.30	0	0.00	75.00	1	139	0.72%
2018/07/13	0	0.00	2	79.40	80.10	-2	160	-1.24%
2018/07/12	1	77.80	0	0.00	78.20	1	159	0.63%
2018/07/09	0	0.00	2	78.15	78.60	-2	161	-1.24%
2018/07/06	2	76.50	0	0.00	76.50	2	163	1.22%
2018/06/27	1	78.70	0	0.00	78.80	1	168	0.59%
2018/06/01	0	0.00	1	80.00	80.20	-1	190	-0.52%
2018/05/31	1	79.40	0	0.00	79.00	1	187	0.53%
2018/05/29	0	0.00	1	80.80	80.40	-1	184	-0.54%
2018/05/25	0	0.00	1	79.40	79.10	-1	193	-0.52%
2018/05/07	0	0.00	1	78.90	78.90	-1	246	-0.41%
2018/04/30	1	77.90	0	0.00	77.70	1	251	0.40%
2018/04/27	0	0.00	2	79.20	79.60	-2	248	-0.81%
2018/04/12	1	80.40	0	0.00	80.40	1	232	0.43%
2018/04/09	1	80.30	0	0.00	80.30	1	231	0.43%
2018/04/02	1	81.00	0	0.00	80.60	1	229	0.44%
2018/03/31	0	0.00	1	82.00	81.90	-1	227	-0.44%
2018/03/12	1	81.60	0	0.00	81.60	1	203	0.49%
2018/03/08	1	82.00	0	0.00	81.90	1	201	0.50%
2018/03/07	1	82.80	0	0.00	82.00	1	200	0.50%
2018/03/06	1	83.00	0	0.00	82.80	1	200	0.50%
2018/02/27	0	0.00	2	83.40	84.30	-2	201	-0.99%
2018/02/26	1	82.40	0	0.00	81.10	1	197	0.51%
2018/02/23	0	0.00	1	81.90	81.80	-1	194	-0.51%
2018/02/05	1	82.90	0	0.00	82.80	1	197	0.51%
2018/02/01	1	85.20	1	86.00	84.60	0	192	0.00%
2018/01/31	1	87.30	5	85.48	86.30	-4	188	-2.12%
2018/01/23	1	83.40	0	0.00	83.30	1	177	0.56%
2018/01/19	0	0.00	1	84.40	83.60	-1	183	-0.54%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/10	3	84.47	0	0.00	83.50	3	194	1.55%
2018/01/09	0	0.00	3	86.10	86.20	-3	193	-1.55%
2018/01/05	1	85.10	0	0.00	85.40	1	191	0.52%
2018/01/04	0	0.00	1	86.00	85.90	-1	190	-0.52%
2018/01/02	0	0.00	1	83.00	82.90	-1	189	-0.53%