今國光 (6209)-德信-中正券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
25.35
漲跌
▼0.05
漲幅
-0.20%
成交量
261張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	25.78	25.35	-2	270	-0.74%
2024/12/10	0	0.00	3	25.57	25.40	-3	267	-1.12%
2024/12/09	0	0.00	1	25.60	25.55	-1	274	-0.36%
2024/11/20	0	0.00	5	25.72	25.30	-5	326	-1.53%
2024/11/13	0	0.00	2	25.35	25.05	-2	347	-0.58%
2024/11/08	0	0.00	3	25.68	25.05	-3	369	-0.81%
2024/11/07	0	0.00	8	25.39	25.60	-8	384	-2.08%
2024/11/05	0	0.00	3	25.15	25.05	-3	405	-0.74%
2024/11/01	0	0.00	7	25.05	25.40	-7	467	-1.50%
2024/10/29	0	0.00	2	25.30	25.10	-2	478	-0.42%
2024/10/28	0	0.00	5	25.20	25.40	-5	479	-1.04%
2024/07/30	3	27.15	0	0.00	27.25	3	4,583	0.07%
2024/07/26	2	27.70	2	27.50	27.70	0	4,572	0.00%
2024/07/19	3	29.00	0	0.00	28.80	3	4,535	0.07%
2024/07/16	20	30.50	0	0.00	30.35	20	4,506	0.44%
2024/07/15	1	31.00	1	30.60	30.50	0	4,502	0.00%
2024/07/11	7	30.54	1	30.60	30.55	6	4,466	0.13%
2024/07/10	0	0.00	1	30.10	29.75	-1	4,434	-0.02%
2024/07/09	23	31.05	1	29.65	29.80	22	4,419	0.50%
2024/07/08	20	32.10	0	0.00	32.00	20	4,350	0.46%
2024/07/05	0	0.00	21	32.84	32.50	-21	4,293	-0.49%
2024/07/01	1	30.90	0	0.00	30.90	1	4,097	0.02%
2024/06/28	0	0.00	1	31.50	31.40	-1	4,085	-0.02%
2024/06/27	1	30.95	0	0.00	30.70	1	4,074	0.02%
2024/06/26	0	0.00	1	31.40	31.30	-1	4,062	-0.02%
2024/06/19	1	31.05	0	0.00	30.95	1	4,058	0.02%
2024/06/18	20	31.85	0	0.00	31.70	20	4,051	0.49%
2024/06/14	0	0.00	21	32.51	32.35	-21	3,986	-0.53%
2024/06/12	1	30.10	1	30.95	31.05	0	3,871	0.00%
2024/06/11	0	0.00	1	31.15	30.50	-1	3,821	-0.03%
2024/06/07	0	0.00	1	31.90	31.30	-1	3,797	-0.03%
2024/06/06	1	31.25	3	31.38	31.25	-2	3,759	-0.05%
2024/06/05	22	32.30	20	33.08	31.85	2	3,711	0.05%
2024/06/04	20	32.70	21.1	33.42	32.30	-1.1	3,641	-0.03%
2024/05/31	1	32.57	2	34.20	33.00	-1	3,456	-0.03%
2024/05/30	33	33.86	11	34.84	33.35	22	3,276	0.67%
2024/05/29	1	33.35	63	33.53	34.70	-62	2,564	-2.42%
2024/05/28	1	31.35	0	0.00	31.55	1	2,286	0.04%
2024/05/27	2	31.78	0	0.00	31.70	2	2,205	0.09%
2024/05/24	1	31.40	4	32.46	32.00	-3	2,060	-0.15%
2024/05/23	4	32.31	4	32.39	31.80	0	1,859	0.00%
2024/05/22	0	0.00	93	32.15	32.15	-93	1,206	-7.71%
2024/05/21	1	29.25	30	29.25	29.25	-29	820	-3.53%
2024/05/20	0	0.00	1	26.80	26.60	-1	600	-0.17%
2024/04/23	1	24.65	0	0.00	24.55	1	562	0.18%
2024/04/19	0	0.00	2	24.60	24.60	-2	561	-0.36%
2024/03/07	0	0.00	10	25.50	25.50	-10	666	-1.50%
2024/01/12	0	0.00	1	26.00	25.95	-1	664	-0.15%
2024/01/08	1	26.75	0	0.00	26.60	1	661	0.15%
2023/12/22	0	0.00	1	27.80	27.60	-1	620	-0.16%
2023/12/21	2	28.45	0	0.00	27.90	2	619	0.32%
2023/12/18	0	0.00	10	28.60	28.20	-10	608	-1.64%
2023/12/15	11	28.99	0	0.00	29.00	11	599	1.84%
2023/12/14	11	28.77	10	30.05	28.95	1	578	0.17%
2023/12/13	25	28.56	15	28.67	28.50	10	411	2.43%
2023/11/27	0	0.00	1	26.80	26.50	-1	526	-0.19%
2023/11/22	1	27.20	0	0.00	27.10	1	532	0.19%
2023/10/19	0	0.00	1	26.40	26.65	-1	580	-0.17%
2023/10/02	0	0.00	4	27.91	28.00	-4	650	-0.61%
2023/09/15	20	28.60	0	0.00	28.75	20	701	2.85%
2023/09/01	0	0.00	50	29.90	29.90	-50	598	-8.36%
2023/08/08	0	0.00	10	28.75	28.70	-10	784	-1.27%
2023/06/09	2	30.20	0	0.00	30.15	2	2,053	0.10%
2023/06/08	100	30.60	0	0.00	30.15	100	2,046	4.89%
2023/06/06	30	31.10	0	0.00	30.60	30	2,064	1.45%
2023/06/05	2	32.20	0	0.00	32.10	2	2,039	0.10%
2023/05/29	0	0.00	20	30.60	30.70	-20	1,969	-1.02%
2023/05/26	20	29.80	0	0.00	29.80	20	1,954	1.02%
2023/05/19	0	0.00	2	30.30	30.25	-2	1,937	-0.10%
2023/05/17	0	0.00	20	30.60	30.40	-20	1,923	-1.04%
2023/05/16	2	29.80	0	0.00	29.70	2	1,893	0.11%
2023/05/15	20	29.00	0	0.00	28.90	20	1,884	1.06%
2023/05/08	3	30.50	3	30.25	30.25	0	1,830	0.00%
2023/05/04	8	32.29	6	31.88	31.85	2	1,782	0.11%
2023/05/02	3	31.60	3	31.25	31.20	0	1,625	0.00%
2023/04/21	40	32.20	0	0.00	31.25	40	1,378	2.90%
2023/04/20	0	0.00	2	32.40	32.50	-2	1,338	-0.15%
2023/04/19	2	33.50	0	0.00	33.35	2	1,296	0.15%
2023/04/18	1	34.70	1	34.55	33.50	0	1,246	0.00%
2023/04/17	30	33.20	1	33.05	33.00	29	1,114	2.60%
2023/04/14	1	34.05	0	0.00	33.45	1	1,056	0.09%
2023/04/13	0	0.00	3	33.27	33.05	-3	920	-0.33%
2023/04/12	10	31.90	1	32.40	31.55	9	803	1.12%
2023/04/11	19	33.09	15	32.87	31.60	4	736	0.54%
2023/04/10	1	30.05	12	29.63	31.75	-11	565	-1.94%
2023/04/07	10	28.85	0	0.00	28.90	10	457	2.18%
2023/03/31	0	0.00	21	26.66	26.75	-21	386	-5.43%
2023/03/29	0	0.00	6	26.22	26.20	-6	388	-1.55%
2023/03/23	1	26.50	0	0.00	26.60	1	369	0.27%
2023/03/17	0	0.00	2	25.73	25.75	-2	372	-0.54%
2023/03/16	2	25.55	0	0.00	25.35	2	374	0.53%
2023/03/14	0	0.00	10	26.00	25.80	-10	373	-2.68%
2023/03/10	0	0.00	1	26.35	26.25	-1	378	-0.26%
2023/03/09	1	28.20	0	0.00	26.90	1	378	0.26%
2023/03/08	0	0.00	2	27.25	26.90	-2	356	-0.56%
2023/03/07	36	27.13	0	0.00	27.05	36	352	10.22%
2023/02/22	2	26.15	0	0.00	26.15	2	374	0.53%
2023/02/21	8	26.85	0	0.00	26.80	8	419	1.91%
2022/11/21	0	0.00	1	27.45	26.85	-1	518	-0.19%
2022/11/18	7	28.69	6	27.89	27.90	1	506	0.20%
2022/11/17	4	27.78	5	27.70	27.50	-1	451	-0.22%
2022/10/25	1	22.85	0	0.00	22.85	1	404	0.25%
2022/09/01	3	30.77	3	29.75	29.70	0	622	0.00%
2022/08/30	0	0.00	1	29.75	29.50	-1	603	-0.17%
2022/08/11	0	0.00	1	29.80	30.15	-1	708	-0.14%
2022/08/10	1	30.00	0	0.00	29.90	1	716	0.14%
2022/07/15	1	31.20	1	31.45	30.60	0	655	0.00%
2022/07/13	1	28.85	1	28.05	28.05	0	574	0.00%
2022/06/28	6	29.23	7	28.95	28.95	-1	581	-0.17%
2022/06/24	1	29.10	1	29.00	29.10	0	585	0.00%
2022/06/23	0	0.00	1	28.50	28.30	-1	579	-0.17%
2022/06/20	2	28.55	2	29.05	28.10	0	572	0.00%
2022/06/17	1	30.30	0	0.00	29.70	1	561	0.18%
2022/06/16	5	32.45	3	30.93	30.60	2	555	0.36%
2022/06/15	0	0.00	2	32.15	32.25	-2	536	-0.37%
2022/06/13	2	31.85	0	0.00	31.75	2	519	0.39%
2022/06/10	2	32.30	0	0.00	32.05	2	508	0.39%
2022/04/15	0	0.00	1	31.00	31.80	-1	616	-0.16%
2022/04/13	0	0.00	1	31.30	31.35	-1	683	-0.15%
2022/04/11	0	0.00	4	31.15	31.00	-4	890	-0.45%
2022/04/08	5	31.15	0	0.00	31.85	5	958	0.52%
2022/04/06	1	30.70	0	0.00	31.00	1	965	0.10%
2022/03/18	0	0.00	2	29.45	29.50	-2	1,367	-0.15%
2022/03/17	2	29.10	1	29.05	29.15	1	1,429	0.07%
2022/01/21	0	0.00	1	32.40	32.40	-1	3,873	-0.03%
2022/01/19	1	33.30	0	0.00	33.05	1	3,870	0.03%
2022/01/13	12	33.48	10	33.80	33.90	2	3,879	0.05%
2022/01/12	1	34.10	0	0.00	33.80	1	3,868	0.03%
2022/01/06	0	0.00	2	36.70	36.20	-2	3,783	-0.05%
2022/01/05	1	38.00	3	37.60	37.30	-2	3,744	-0.05%
2022/01/04	3	37.42	10	37.20	37.40	-7	3,598	-0.19%
2022/01/03	2	37.15	0	0.00	36.70	2	3,542	0.06%
2021/12/27	1	37.05	0	0.00	36.35	1	3,457	0.03%
2021/12/24	10	36.20	0	0.00	36.10	10	3,433	0.29%
2021/12/23	0	0.00	1	36.65	36.15	-1	3,424	-0.03%
2021/12/17	3	36.50	1	36.55	36.20	2	3,319	0.06%
2021/12/16	0	0.00	1	37.40	37.30	-1	3,255	-0.03%
2021/12/13	3	37.20	4	37.13	36.90	-1	3,100	-0.03%
2021/12/09	25	38.84	22	37.78	37.00	3	2,996	0.10%
2021/12/08	4	36.40	1	35.10	37.65	3	2,656	0.11%
2021/12/02	1	32.75	6	33.60	32.55	-5	2,254	-0.22%
2021/11/25	22	35.45	22	35.21	34.85	0	2,214	0.00%
2021/11/22	5	38.67	7	37.69	37.30	-2	2,069	-0.10%
2021/11/19	9	36.96	5	37.20	37.20	4	1,886	0.21%
2021/11/17	0	0.00	5	36.30	37.30	-5	1,388	-0.36%
2021/11/16	4	38.15	5	38.15	38.15	-1	1,004	-0.10%
2021/11/12	0	0.00	1	31.10	31.55	-1	872	-0.11%
2021/11/10	0	0.00	1	30.30	30.35	-1	823	-0.12%
2021/11/08	0	0.00	2	29.80	29.70	-2	817	-0.24%
2021/11/01	0	0.00	1	30.25	30.20	-1	802	-0.12%
2021/10/25	2	28.15	2	28.45	28.85	0	763	0.00%
2021/10/04	2	26.00	2	25.90	25.95	0	1,095	0.00%
2021/09/22	0	0.00	2	27.25	27.30	-2	1,511	-0.13%
2021/09/16	3	28.55	0	0.00	28.30	3	1,864	0.16%
2021/09/07	1	29.90	0	0.00	29.55	1	1,917	0.05%
2021/09/01	3	32.58	3	32.68	31.25	0	1,921	0.00%
2021/08/26	5	31.17	2	31.10	31.25	3	1,858	0.16%
2021/08/18	3	28.55	3	28.70	29.60	0	1,870	0.00%
2021/08/09	2	32.50	2	32.45	32.45	0	1,947	0.00%
2021/08/06	1	33.15	0	0.00	33.00	1	1,961	0.05%
2021/08/03	1	33.75	0	0.00	33.70	1	2,066	0.05%
2021/08/02	2	33.60	0	0.00	33.60	2	2,081	0.10%
2021/07/30	1	34.95	1	34.50	33.90	0	2,115	0.00%
2021/07/27	1	33.50	0	0.00	33.50	1	2,149	0.05%
2021/07/05	0	0.00	1	37.60	37.30	-1	4,027	-0.02%
2021/07/01	0	0.00	1	37.05	35.80	-1	4,260	-0.02%
2021/06/30	1	36.95	3	37.97	37.55	-2	4,263	-0.05%
2021/06/29	1	37.55	0	0.00	37.60	1	4,200	0.02%
2021/06/28	18	37.35	15	38.10	38.30	3	4,250	0.07%
2021/06/25	2	36.05	2	36.78	36.35	0	4,279	0.00%
2021/06/16	0	0.00	1	33.70	33.40	-1	4,333	-0.02%
2021/06/09	1	34.60	0	0.00	33.70	1	5,176	0.02%
2021/05/19	3	30.62	3	30.57	30.80	0	5,890	0.00%
2021/05/13	0	0.00	46	29.40	31.05	-46	5,974	-0.77%
2021/05/12	0	0.00	20	30.16	31.20	-20	6,067	-0.33%
2021/05/10	0	0.00	1	35.75	35.70	-1	6,029	-0.02%
2021/04/26	0	0.00	1	39.10	40.10	-1	6,117	-0.02%
2021/04/23	80	38.68	14	38.60	38.70	66	6,062	1.09%
2021/04/22	1	38.20	75	39.38	38.20	-74	6,065	-1.22%
2021/04/21	0	0.00	6	40.32	40.25	-6	5,984	-0.10%
2021/04/20	1	40.35	0	0.00	41.10	1	5,976	0.02%
2021/04/16	5	42.10	0	0.00	42.20	5	5,933	0.08%
2021/04/15	93	42.46	18	43.12	42.00	75	6,032	1.24%
2021/04/14	6	43.20	16	42.62	43.65	-10	5,505	-0.18%
2021/04/13	0	0.00	2	41.45	39.70	-2	5,184	-0.04%
2021/04/09	4	40.79	4	40.45	40.75	0	5,810	0.00%
2021/04/08	2	40.80	3	40.72	40.40	-1	5,732	-0.02%
2021/04/01	1	39.90	3	39.97	39.45	-2	5,898	-0.03%
2021/03/31	8	39.71	2	39.80	39.40	6	5,826	0.10%
2021/03/30	7	39.26	3	38.93	39.40	4	5,707	0.07%
2021/03/29	0	0.00	3	38.02	37.90	-3	5,497	-0.05%
2021/03/25	7	36.81	7	36.56	36.50	0	5,454	0.00%
2021/03/24	2	36.53	0	0.00	36.55	2	5,448	0.04%
2021/03/22	2	37.18	0	0.00	37.25	2	5,397	0.04%
2021/03/18	5	37.36	8	37.85	37.70	-3	5,376	-0.06%
2021/03/17	0	0.00	1	38.45	37.75	-1	5,340	-0.02%
2021/03/16	10	40.89	7	40.59	38.50	3	5,287	0.06%
2021/03/15	6	39.14	6	39.66	39.30	0	4,837	0.00%
2021/03/10	10	37.42	9	37.62	37.25	1	4,611	0.02%
2021/03/09	7	36.95	7	37.44	36.50	0	4,595	0.00%
2021/03/05	0	0.00	1	36.10	36.20	-1	4,614	-0.02%
2021/03/04	0	0.00	2	36.60	35.55	-2	4,660	-0.04%
2021/02/25	2	36.75	0	0.00	36.15	2	5,153	0.04%
2021/02/24	4	37.08	4	37.05	36.60	0	5,146	0.00%
2021/02/23	0	0.00	2	37.78	37.35	-2	5,116	-0.04%
2021/02/22	10	38.95	13	38.65	38.65	-3	5,079	-0.06%
2021/02/19	4	36.66	4	37.34	37.20	0	4,925	0.00%
2021/02/18	1	36.90	0	0.00	36.60	1	4,852	0.02%
2021/02/04	3	35.00	4	34.59	34.40	-1	4,708	-0.02%
2021/02/03	4	35.04	3	35.35	34.70	1	4,693	0.02%
2021/02/02	0	0.00	1	33.80	34.40	-1	4,583	-0.02%
2021/02/01	1	33.65	0	0.00	33.80	1	4,577	0.02%
2021/01/29	5	35.09	3	35.08	34.65	2	4,543	0.04%
2021/01/28	3	33.77	3	33.05	33.70	0	4,404	0.00%
2021/01/26	1	33.70	0	0.00	33.00	1	4,373	0.02%
2021/01/25	1	33.35	0	0.00	33.50	1	4,358	0.02%
2021/01/22	0	0.00	1	32.75	33.05	-1	4,343	-0.02%
2021/01/21	0	0.00	5	32.51	32.65	-5	4,334	-0.12%
2021/01/20	3	34.10	2	33.35	33.15	1	4,314	0.02%
2021/01/19	3	35.65	3	35.30	35.15	0	4,253	0.00%
2021/01/18	3	35.25	3	34.95	35.30	0	4,238	0.00%
2021/01/14	6	36.17	4	36.60	36.60	2	4,175	0.05%
2021/01/12	1	36.80	1	35.95	36.15	0	4,095	0.00%
2021/01/11	0	0.00	3	38.07	38.00	-3	4,024	-0.07%
2021/01/08	20	39.07	11	39.12	37.95	9	3,977	0.23%
2021/01/07	3	38.50	4	37.85	37.75	-1	3,761	-0.03%
2021/01/06	7	39.72	8	39.28	38.05	-1	3,688	-0.03%
2021/01/05	10	40.23	10	41.07	40.55	0	3,468	0.00%
2021/01/04	8	37.00	10	38.40	39.10	-2	2,957	-0.07%
2020/12/31	6	35.80	6	35.53	35.60	0	2,612	0.00%
2020/12/30	1	36.40	0	0.00	36.20	1	2,582	0.04%
2020/12/29	11	36.80	9	36.76	35.95	2	2,510	0.08%
2020/12/28	1	36.35	0	0.00	36.35	1	2,204	0.05%
2020/12/25	1	33.80	0	0.00	33.05	1	2,073	0.05%
2020/12/24	0	0.00	1	34.85	34.10	-1	2,044	-0.05%
2020/12/23	0	0.00	3	33.50	34.10	-3	2,041	-0.15%
2020/12/17	2	34.33	0	0.00	34.00	2	2,138	0.09%
2020/12/15	1	34.30	1	34.55	34.15	0	2,245	0.00%
2020/12/14	0	0.00	2	35.80	35.45	-2	2,351	-0.09%
2020/12/11	1	35.65	1	34.50	34.50	0	2,363	0.00%
2020/12/09	1	35.40	0	0.00	35.40	1	2,370	0.04%
2020/12/08	1	35.90	0	0.00	35.30	1	2,368	0.04%
2020/12/04	1	36.15	0	0.00	36.00	1	2,366	0.04%
2020/12/02	0	0.00	1	37.10	37.60	-1	2,425	-0.04%
2020/11/30	1	36.80	2	36.05	35.60	-1	2,346	-0.04%
2020/11/27	3	37.35	0	0.00	37.60	3	2,313	0.13%
2020/11/26	2	36.75	0	0.00	37.55	2	2,167	0.09%
2020/11/25	7	36.78	9	36.37	36.40	-2	2,089	-0.10%
2020/11/20	2	33.60	0	0.00	33.25	2	1,833	0.11%
2020/10/30	0	0.00	3	32.00	31.95	-3	2,889	-0.10%
2020/09/30	0	0.00	1	33.25	33.70	-1	4,440	-0.02%
2020/09/21	0	0.00	1	37.80	37.55	-1	4,707	-0.02%
2020/09/18	1	37.50	2	37.20	37.20	-1	4,689	-0.02%
2020/09/17	2	37.70	4	37.70	37.50	-2	4,660	-0.04%
2020/09/16	1	36.40	1	36.40	37.00	0	4,639	0.00%
2020/09/15	4	36.75	0	0.00	36.05	4	4,888	0.08%
2020/09/09	0	0.00	1	34.55	35.50	-1	5,143	-0.02%
2020/09/08	0	0.00	330	36.60	35.20	-330	5,122	-6.44%	大賣/鉅額交易
2020/09/07	3	37.82	6	37.87	37.20	-3	5,041	-0.06%
2020/09/04	1	36.80	1	36.70	36.65	0	4,970	0.00%
2020/09/03	1	37.10	3	37.78	37.30	-2	4,943	-0.04%
2020/09/02	3	36.95	3	36.60	37.60	0	4,883	0.00%
2020/09/01	2	35.28	1	35.30	35.15	1	4,823	0.02%
2020/08/31	3	36.25	2	35.15	36.40	1	4,789	0.02%
2020/08/24	3	34.10	3	34.45	34.40	0	4,700	0.00%
2020/08/20	5	35.19	3	36.45	33.65	2	4,634	0.04%
2020/08/18	1	38.05	15	37.87	38.05	-14	4,476	-0.31%
2020/08/17	11	38.77	6	38.80	39.00	5	4,409	0.11%
2020/08/14	2	37.55	2	37.53	37.45	0	4,317	0.00%
2020/08/13	238	36.93	0	0.00	36.75	238	4,279	5.56%	大買/鉅額交易
2020/08/12	92	36.79	3	36.87	37.00	89	4,253	2.09%
2020/08/11	2	37.60	2	37.35	37.65	0	4,210	0.00%
2020/08/10	3	37.57	0	0.00	37.15	3	4,157	0.07%
2020/08/07	0	0.00	3	38.88	38.65	-3	4,091	-0.07%
2020/08/06	22	39.35	29	39.78	40.55	-7	3,944	-0.18%
2020/08/05	2	37.70	2	37.83	38.20	0	3,684	0.00%
2020/08/04	11	38.00	300	39.37	38.10	-289	3,580	-8.07%	大賣/鉅額交易
2020/08/03	4	36.75	6	37.39	38.40	-2	3,112	-0.06%
2020/07/31	5	34.66	2	34.73	34.95	3	2,872	0.10%
2020/07/30	13	34.03	13	34.61	34.40	0	2,763	0.00%
2020/07/29	11	31.67	3	32.20	32.35	8	2,569	0.31%
2020/07/28	42	31.61	0	0.00	31.40	42	2,519	1.67%
2020/07/27	114	31.03	0	0.00	31.00	114	2,507	4.55%	大買/鉅額交易
2020/07/24	60	30.78	0	0.00	30.85	60	2,489	2.41%
2020/07/23	0	0.00	1	31.30	31.30	-1	2,480	-0.04%
2020/07/22	0	0.00	1	31.55	31.75	-1	2,470	-0.04%
2020/07/21	2	31.83	0	0.00	31.45	2	2,420	0.08%
2020/07/17	0	0.00	4	31.60	31.90	-4	2,373	-0.17%
2020/07/16	81	32.55	0	0.00	32.40	81	2,338	3.46%
2020/07/15	3	31.80	3	30.57	30.45	0	2,228	0.00%
2020/07/13	4	31.65	4	31.70	31.70	0	2,182	0.00%
2020/07/09	3	34.82	0	0.00	34.35	3	2,059	0.15%
2020/07/08	10	33.42	8	35.00	35.70	2	2,002	0.10%
2020/07/07	2	33.55	1	33.00	33.35	1	1,904	0.05%
2020/07/06	4	33.54	5	34.48	34.35	-1	1,866	-0.05%
2020/07/03	2	32.30	2	32.05	32.10	0	1,785	0.00%
2020/07/02	3	32.83	5	32.33	32.50	-2	1,758	-0.11%
2020/07/01	2	33.73	3	32.85	32.80	-1	1,697	-0.06%
2020/06/29	4	31.10	7	30.11	30.85	-3	1,535	-0.20%
2020/06/24	4	31.20	4	30.25	30.25	0	1,500	0.00%
2020/06/23	5	31.68	9	31.93	32.10	-4	1,455	-0.27%
2020/06/22	7	32.69	9	32.63	32.80	-2	1,350	-0.15%
2020/06/19	11	32.02	5	31.92	32.20	6	1,067	0.56%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	1	24.25	24.25	-1	760	-0.13%
2020/06/15	3	22.30	0	0.00	22.05	3	747	0.40%
2020/06/12	2	21.80	0	0.00	22.15	2	750	0.27%
2020/06/11	6	22.85	4	23.55	22.85	2	758	0.26%
2020/06/09	0	0.00	13	23.09	23.00	-13	770	-1.69%
2020/06/08	3	23.00	4	23.48	23.55	-1	784	-0.13%
2020/06/05	3	22.90	3	23.05	23.00	0	774	0.00%
2020/06/03	16	23.09	3	23.20	23.00	13	776	1.67%
2020/06/01	2	22.30	2	22.60	22.35	0	761	0.00%
2020/05/26	5	22.50	5	22.70	22.30	0	798	0.00%
2020/05/21	0	0.00	4	21.95	22.65	-4	783	-0.51%
2020/05/07	4	23.55	4	23.50	23.60	0	772	0.00%
2020/05/06	5	22.96	5	23.25	22.85	0	765	0.00%
2020/04/30	9	22.66	21	22.83	23.10	-12	759	-1.58%
2020/04/29	3	21.95	3	22.00	21.90	0	748	0.00%
2020/04/22	3	20.95	5	20.78	20.90	-2	770	-0.26%
2020/04/20	0	0.00	2	21.53	21.95	-2	788	-0.25%
2020/04/17	0	0.00	4	21.65	21.35	-4	799	-0.50%
2020/04/14	1	20.65	1	20.70	21.00	0	815	0.00%
2020/04/09	3	19.85	0	0.00	19.90	3	873	0.34%
2020/04/07	2	18.25	2	18.50	18.55	0	964	0.00%
2020/03/19	1	13.85	1	13.85	13.85	0	1,499	0.00%
2020/03/17	1	16.10	0	0.00	15.75	1	1,484	0.07%
2020/03/13	0	0.00	1	18.55	18.70	-1	1,446	-0.07%
2020/03/12	0	0.00	3	20.70	20.60	-3	1,428	-0.21%
2020/03/09	0	0.00	5	24.14	23.60	-5	1,379	-0.36%
2020/03/05	12	24.80	0	0.00	24.70	12	1,369	0.88%
2020/02/25	1	25.25	0	0.00	25.30	1	1,363	0.07%
2020/02/21	1	25.80	0	0.00	25.80	1	1,366	0.07%
2020/02/19	1	26.15	0	0.00	26.10	1	1,363	0.07%
2020/02/11	0	0.00	2	25.90	25.35	-2	1,351	-0.15%
2020/02/07	0	0.00	1	25.60	25.45	-1	1,356	-0.07%
2020/02/06	1	25.70	0	0.00	25.95	1	1,358	0.07%
2020/02/04	3	25.03	3	24.77	25.65	0	1,352	0.00%
2020/02/03	1	24.15	0	0.00	24.20	1	1,344	0.07%
2020/01/16	1	29.35	0	0.00	29.25	1	1,304	0.08%
2020/01/15	3	30.00	3	29.87	29.40	0	1,303	0.00%
2020/01/14	1	29.50	0	0.00	29.50	1	1,281	0.08%
2020/01/10	0	0.00	1	29.10	28.65	-1	1,254	-0.08%
2020/01/09	0	0.00	1	28.70	28.55	-1	1,243	-0.08%
2020/01/08	3	28.40	0	0.00	28.50	3	1,236	0.24%
2020/01/07	1	29.35	5	29.40	29.20	-4	1,212	-0.33%
2020/01/06	1	30.50	5	30.20	30.10	-4	1,195	-0.33%
2020/01/03	4	32.00	11	31.07	31.05	-7	1,171	-0.60%
2020/01/02	11	31.47	0	0.00	31.65	11	1,129	0.97%
2019/12/31	6	31.75	11	32.17	31.55	-5	1,097	-0.46%
2019/12/30	2	31.33	0	0.00	31.45	2	1,014	0.20%
2019/12/27	0	0.00	1	31.40	31.00	-1	975	-0.10%
2019/12/26	4	32.08	3	31.62	31.70	1	904	0.11%
2019/12/25	0	0.00	2	31.50	31.40	-2	828	-0.24%
2019/12/23	1	31.05	2	31.60	31.30	-1	785	-0.13%
2019/12/20	2	30.98	0	0.00	31.20	2	728	0.27%
2019/12/19	4	30.70	4	31.13	31.20	0	703	0.00%
2019/12/18	2	30.75	3	31.10	30.65	-1	619	-0.16%
2019/12/16	1	28.70	10	28.60	28.75	-9	432	-2.08%
2019/12/12	2	28.30	12	28.34	28.20	-10	424	-2.35%
2019/12/09	20	28.20	0	0.00	28.20	20	420	4.76%
2019/12/04	0	0.00	1	27.70	27.90	-1	438	-0.23%
2019/12/03	5	28.00	5	27.80	27.80	0	469	0.00%
2019/11/28	1	28.80	0	0.00	28.50	1	542	0.18%
2019/11/15	0	0.00	1	28.20	28.00	-1	699	-0.14%
2019/11/14	0	0.00	1	27.80	27.70	-1	707	-0.14%
2019/11/12	0	0.00	1	28.00	28.05	-1	710	-0.14%
2019/11/04	0	0.00	3	29.35	29.45	-3	724	-0.41%
2019/10/30	3	29.73	0	0.00	29.65	3	746	0.40%
2019/10/28	0	0.00	1	29.70	29.60	-1	778	-0.13%
2019/10/02	4	28.89	3	28.60	29.00	1	1,256	0.08%
2019/10/01	2	28.80	2	28.75	28.80	0	1,270	0.00%
2019/09/23	1	29.45	0	0.00	29.35	1	1,292	0.08%
2019/09/19	13	29.57	17	29.29	29.35	-4	1,300	-0.31%
2019/09/18	2	29.20	0	0.00	29.65	2	1,305	0.15%
2019/09/10	2	29.35	2	29.30	29.30	0	1,317	0.00%
2019/09/05	3	30.25	0	0.00	30.50	3	1,322	0.23%
2019/09/03	1	30.20	0	0.00	29.85	1	1,277	0.08%
2019/08/30	8	30.76	12	30.43	30.15	-4	1,214	-0.33%
2019/08/29	1	28.85	1	28.70	28.90	0	1,052	0.00%
2019/08/28	2	28.55	0	0.00	28.60	2	1,074	0.19%
2019/08/22	1	29.70	0	0.00	29.25	1	1,083	0.09%
2019/08/21	3	29.28	0	0.00	29.40	3	1,086	0.28%
2019/08/06	0	0.00	3	27.85	28.20	-3	1,068	-0.28%
2019/08/05	1	28.50	1	28.55	27.85	0	1,073	0.00%
2019/07/31	0	0.00	1	30.20	30.25	-1	1,080	-0.09%
2019/07/30	3	30.45	4	29.88	29.85	-1	1,075	-0.09%
2019/07/29	2	31.40	0	0.00	31.35	2	1,053	0.19%
2019/07/25	0	0.00	1	31.15	31.35	-1	1,073	-0.09%
2019/07/23	5	31.70	2	31.45	31.40	3	1,076	0.28%
2019/07/17	13	32.55	14	32.74	32.00	-1	1,046	-0.10%
2019/07/12	2	32.15	2	32.85	32.30	0	970	0.00%
2019/07/11	2	32.50	22	32.97	32.25	-20	937	-2.13%
2019/07/09	2	29.70	2	29.95	29.85	0	745	0.00%
2019/07/08	17	29.96	0	0.00	29.85	17	750	2.26%
2019/07/01	1	29.80	1	29.35	29.45	0	830	0.00%
2019/06/13	0	0.00	2	29.83	29.65	-2	1,716	-0.12%
2019/06/04	0	0.00	2	30.23	29.15	-2	1,975	-0.10%
2019/06/03	2	29.00	0	0.00	29.15	2	1,975	0.10%
2019/04/25	3	31.15	0	0.00	31.20	3	2,952	0.10%
2019/04/24	0	0.00	5	31.00	31.00	-5	2,960	-0.17%
2019/04/22	0	0.00	1	31.90	31.85	-1	2,970	-0.03%
2019/04/19	2	32.00	0	0.00	31.70	2	3,009	0.07%
2019/04/16	3	32.80	3	32.35	32.35	0	3,033	0.00%
2019/04/10	0	0.00	5	33.30	33.50	-5	2,981	-0.17%
2019/04/09	0	0.00	1	33.50	33.30	-1	2,962	-0.03%
2019/04/03	0	0.00	1	34.10	34.00	-1	2,913	-0.03%
2019/04/02	0	0.00	2	34.10	34.10	-2	2,903	-0.07%
2019/04/01	13	35.24	8	35.68	34.30	5	2,861	0.17%
2019/03/28	2	34.00	1	33.90	33.85	1	2,733	0.04%
2019/03/27	2	33.80	2	33.95	34.30	0	2,729	0.00%
2019/03/25	1	33.30	1	33.30	33.30	0	2,692	0.00%
2019/03/22	12	35.41	7	34.86	34.20	5	2,683	0.19%
2019/03/21	0	0.00	4	35.60	35.65	-4	2,600	-0.15%
2019/03/20	3	35.35	1	35.65	35.15	2	2,535	0.08%
2019/03/19	4	35.69	7	36.43	35.40	-3	2,440	-0.12%
2019/03/18	0	0.00	5	34.10	33.80	-5	2,138	-0.23%
2019/03/14	8	33.79	7	33.94	33.75	1	2,063	0.05%
2019/03/13	0	0.00	1	33.20	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	8	32.55	32.25	-8	2,139	-0.37%
2019/03/07	1	32.40	15	32.85	32.20	-14	2,185	-0.64%
2019/03/06	5	33.35	0	0.00	33.35	5	2,211	0.23%
2019/03/05	4	33.90	4	33.80	33.70	0	2,221	0.00%
2019/03/04	1	34.10	7	33.93	34.10	-6	2,201	-0.27%
2019/02/27	9	32.99	0	0.00	33.25	9	2,178	0.41%
2019/02/25	6	34.37	0	0.00	34.00	6	2,466	0.24%
2019/02/22	10	34.00	0	0.00	33.55	10	2,490	0.40%
2019/02/21	11	34.25	12	34.12	33.85	-1	2,473	-0.04%
2019/02/20	13	33.23	0	0.00	33.25	13	2,333	0.56%
2019/02/19	3	33.25	4	33.74	34.00	-1	2,259	-0.04%
2019/02/18	0	0.00	4	31.73	32.10	-4	2,053	-0.19%
2019/02/14	1	31.20	5	31.35	31.25	-4	1,988	-0.20%
2019/02/13	1	31.30	2	31.70	31.10	-1	1,972	-0.05%
2019/02/12	2	30.25	0	0.00	30.70	2	1,941	0.10%
2019/01/30	1	29.80	0	0.00	29.70	1	1,964	0.05%
2019/01/23	1	30.20	1	30.15	30.25	0	2,048	0.00%
2019/01/22	0	0.00	1	30.85	30.15	-1	2,061	-0.05%
2019/01/21	5	31.10	0	0.00	31.10	5	2,063	0.24%
2019/01/18	4	31.33	15	30.89	30.90	-11	2,042	-0.54%
2019/01/16	0	0.00	1	29.95	29.80	-1	2,002	-0.05%
2019/01/15	13	30.02	2	30.10	29.80	11	2,005	0.55%
2019/01/14	1	29.40	0	0.00	29.30	1	2,020	0.05%
2019/01/11	2	30.05	2	29.88	29.30	0	2,020	0.00%
2019/01/10	7	29.41	16	29.51	29.90	-9	1,984	-0.45%
2018/12/17	2	29.55	2	29.75	29.45	0	2,084	0.00%
2018/12/07	10	29.30	3	29.50	29.30	7	2,002	0.35%
2018/12/06	4	29.29	2	30.85	28.95	2	1,970	0.10%
2018/12/04	2	30.20	2	30.10	30.35	0	1,827	0.00%
2018/12/03	6	30.15	38	30.27	30.00	-32	1,816	-1.76%
2018/11/30	0	0.00	6	29.18	29.40	-6	1,760	-0.34%
2018/11/29	12	29.63	12	29.85	29.05	0	1,747	0.00%
2018/11/27	2	29.43	1	29.45	29.50	1	1,696	0.06%
2018/11/26	6	28.40	0	0.00	29.05	6	1,683	0.36%
2018/11/23	5	29.43	0	0.00	28.75	5	1,652	0.30%
2018/11/22	33	31.07	5	30.78	30.70	28	1,560	1.79%
2018/11/21	5	27.89	8	28.14	28.50	-3	1,328	-0.23%
2018/11/16	8	25.81	8	25.77	25.45	0	1,224	0.00%
2018/11/15	3	25.20	3	24.97	25.15	0	1,197	0.00%
2018/11/14	5	24.50	5	24.50	24.40	0	1,188	0.00%
2018/11/02	3	24.50	0	0.00	24.05	3	1,238	0.24%
2018/11/01	2	24.10	2	23.58	24.00	0	1,265	0.00%
2018/10/22	3	23.77	3	24.05	24.50	0	1,574	0.00%
2018/10/18	0	0.00	1	22.50	22.90	-1	1,584	-0.06%
2018/10/16	1	21.75	0	0.00	21.75	1	1,652	0.06%
2018/10/15	0	0.00	1	21.95	21.60	-1	1,819	-0.05%
2018/10/12	1	21.30	0	0.00	21.15	1	1,863	0.05%
2018/10/09	0	0.00	4	24.25	24.00	-4	1,857	-0.22%
2018/09/28	3	29.75	3	30.00	29.25	0	1,903	0.00%
2018/09/19	0	0.00	2	29.25	29.00	-2	2,047	-0.10%
2018/09/14	2	28.90	2	29.00	29.40	0	2,135	0.00%
2018/09/13	2	28.30	2	28.45	28.45	0	2,159	0.00%
2018/08/31	1	31.95	4	32.11	32.20	-3	3,565	-0.08%
2018/08/29	0	0.00	1	31.50	31.60	-1	3,995	-0.03%
2018/08/22	0	0.00	2	31.18	31.10	-2	4,303	-0.05%
2018/08/17	0	0.00	7	31.39	31.00	-7	4,397	-0.16%
2018/08/14	3	31.33	1	30.80	31.65	2	4,459	0.04%
2018/08/13	0	0.00	3	31.22	31.25	-3	4,506	-0.07%
2018/08/10	2	34.05	1	33.65	33.35	1	4,479	0.02%
2018/08/09	1	33.95	1	33.70	33.70	0	4,559	0.00%
2018/08/08	3	34.32	1	34.55	34.00	2	4,628	0.04%
2018/08/01	8	36.16	5	36.18	35.20	3	4,657	0.06%
2018/07/31	1	35.00	1.1	35.30	35.30	-0.1	4,541	0.00%
2018/07/30	7.1	35.98	1	35.75	35.90	6.1	4,480	0.14%
2018/07/27	1	33.55	3	34.32	34.40	-2	4,303	-0.05%
2018/07/26	2	33.40	1	34.20	33.30	1	4,273	0.02%
2018/07/25	1	34.25	5	34.09	33.90	-4	4,272	-0.09%
2018/07/24	1	33.95	4	33.88	34.05	-3	4,260	-0.07%
2018/07/23	5	33.95	5	34.12	33.70	0	4,266	0.00%
2018/07/20	6	34.74	4	34.19	34.95	2	4,260	0.05%
2018/07/19	4	32.64	24	32.56	32.65	-20	4,120	-0.49%
2018/07/18	1	31.85	0	0.00	31.60	1	4,138	0.02%
2018/07/17	2	31.55	0	0.00	31.35	2	4,161	0.05%
2018/07/16	2	31.15	1	31.30	31.25	1	4,182	0.02%
2018/07/13	0	0.00	1	31.55	31.55	-1	4,218	-0.02%
2018/07/12	2	31.18	5	31.35	31.20	-3	4,325	-0.07%
2018/07/10	0	0.00	10	30.70	31.05	-10	4,646	-0.22%
2018/07/09	5	30.65	0	0.00	30.20	5	4,642	0.11%
2018/07/06	13	30.61	10	30.33	31.10	3	4,673	0.06%
2018/07/05	11	31.00	4	30.03	30.00	7	4,664	0.15%
2018/07/04	10	31.59	5	32.20	31.50	5	4,647	0.11%
2018/07/03	12	32.13	10	33.00	32.00	2	4,632	0.04%
2018/07/02	10	33.60	0	0.00	33.25	10	4,607	0.22%
2018/06/29	1	34.25	11	34.30	34.80	-10	4,581	-0.22%
2018/06/28	11	33.81	5	34.00	33.80	6	4,548	0.13%
2018/06/27	5	33.85	5	34.50	33.80	0	4,541	0.00%
2018/06/26	5	32.95	10	33.08	34.25	-5	4,525	-0.11%
2018/06/25	10	33.73	5	34.80	33.65	5	4,499	0.11%
2018/06/22	0	0.00	5	34.75	34.75	-5	4,481	-0.11%
2018/06/21	7	35.75	0	0.00	35.80	7	4,463	0.16%
2018/06/20	5	36.60	19	36.22	35.75	-14	4,440	-0.32%
2018/06/19	5	36.60	5	37.50	36.65	0	4,374	0.00%
2018/06/15	13	39.81	1	39.00	38.50	12	4,354	0.28%
2018/06/14	9	39.51	9	40.00	39.20	0	4,259	0.00%
2018/06/13	12	39.24	14	39.44	39.00	-2	4,090	-0.05%
2018/06/12	14	38.89	5	38.41	38.25	9	3,894	0.23%
2018/06/11	11	40.04	9	40.13	38.65	2	3,798	0.05%
2018/06/08	15	37.63	14	38.51	39.35	1	3,494	0.03%
2018/06/07	5	36.12	15	36.21	35.80	-10	3,226	-0.31%
2018/06/06	3	36.15	13	35.77	36.25	-10	3,129	-0.32%
2018/06/05	27	33.35	25	32.98	34.20	2	2,836	0.07%
2018/06/04	0	0.00	5	31.10	31.10	-5	2,624	-0.19%
2018/06/01	5	30.95	11	30.97	30.80	-6	2,619	-0.23%
2018/05/31	13	31.52	3	31.27	30.80	10	2,614	0.38%
2018/05/30	5	30.50	0	0.00	30.50	5	2,583	0.19%
2018/05/29	2	31.70	1	31.20	31.10	1	2,588	0.04%
2018/05/28	0	0.00	2	31.18	30.90	-2	2,587	-0.08%
2018/05/25	3	31.00	8	31.19	30.85	-5	2,728	-0.18%
2018/05/24	1	30.70	16	30.50	30.80	-15	2,726	-0.55%
2018/05/23	10	29.75	11	30.34	29.80	-1	2,797	-0.04%
2018/05/22	15	30.40	14	30.97	30.15	1	2,796	0.04%
2018/05/21	3	30.40	2	30.50	30.75	1	2,780	0.04%
2018/05/17	5	31.13	5	30.54	30.30	0	2,742	0.00%
2018/05/16	3	29.75	3	29.92	29.85	0	2,677	0.00%
2018/05/14	6	30.45	6	29.50	29.50	0	2,678	0.00%
2018/05/11	5	30.20	6	30.48	30.40	-1	2,677	-0.04%
2018/05/10	3	28.83	2	28.95	29.05	1	2,643	0.04%
2018/05/08	10	28.57	10	28.40	28.40	0	2,709	0.00%
2018/05/07	2	29.40	2	29.35	29.10	0	2,754	0.00%
2018/05/04	8	29.14	8	28.84	28.75	0	2,888	0.00%
2018/05/03	5	29.10	5	29.00	29.00	0	2,928	0.00%
2018/05/02	10	28.84	10	29.02	29.00	0	3,127	0.00%
2018/04/30	0	0.00	2	28.20	28.40	-2	3,229	-0.06%
2018/04/27	5	27.94	2	27.80	28.10	3	3,240	0.09%
2018/04/26	5	29.65	6	27.64	27.55	-1	3,246	-0.03%
2018/04/25	3	30.40	3	30.17	30.50	0	3,194	0.00%
2018/04/24	14	30.79	15	30.32	30.15	-1	3,167	-0.03%
2018/04/23	6	33.65	2	32.90	32.90	4	3,107	0.13%
2018/04/20	2	35.95	0	0.00	34.90	2	3,056	0.07%
2018/04/19	11	36.35	10	35.65	35.65	1	3,036	0.03%
2018/04/18	12	37.63	4	36.40	36.40	8	3,033	0.26%
2018/04/17	18	37.71	17	38.03	36.70	1	2,925	0.03%
2018/04/16	6	35.98	3	36.05	36.15	3	2,665	0.11%
2018/04/13	0	0.00	1	35.75	35.05	-1	2,616	-0.04%
2018/04/12	1	35.75	1	35.20	35.70	0	2,613	0.00%
2018/04/11	1	34.75	0	0.00	34.75	1	2,606	0.04%
2018/04/03	0	0.00	1	35.90	35.25	-1	2,624	-0.04%
2018/04/02	0	0.00	2	36.50	36.15	-2	2,639	-0.08%
2018/03/28	4	35.91	6	35.74	35.45	-2	2,690	-0.07%
2018/03/26	3	35.30	0	0.00	35.35	3	2,697	0.11%
2018/03/22	2	35.50	0	0.00	35.50	2	2,703	0.07%
2018/03/21	1	36.30	0	0.00	36.10	1	2,706	0.04%
2018/03/20	1	36.20	1	35.80	35.85	0	2,684	0.00%
2018/03/15	16	37.42	12	37.13	36.70	4	2,758	0.14%
2018/03/14	2	36.25	0	0.00	35.90	2	2,722	0.07%
2018/03/13	1	36.40	3	36.60	36.15	-2	2,787	-0.07%
2018/03/12	1	36.90	1	36.25	36.25	0	2,794	0.00%
2018/03/09	0	0.00	1	36.30	36.30	-1	2,846	-0.04%
2018/03/08	2	35.15	0	0.00	35.30	2	2,851	0.07%
2018/03/07	1	35.15	0	0.00	35.00	1	2,873	0.03%
2018/03/06	0	0.00	3	36.17	36.15	-3	2,920	-0.10%
2018/03/05	3	36.77	0	0.00	36.05	3	2,949	0.10%
2018/03/02	1	37.40	5	37.56	37.50	-4	2,990	-0.13%
2018/03/01	0	0.00	1	38.20	38.10	-1	3,017	-0.03%
2018/02/27	10	39.40	13	39.73	38.55	-3	3,111	-0.10%
2018/02/26	2	37.35	0	0.00	37.50	2	2,985	0.07%
2018/02/23	8	36.94	2	36.85	37.55	6	3,029	0.20%
2018/02/22	2	34.70	0	0.00	35.40	2	3,130	0.06%
2018/02/21	1	35.05	2	34.60	34.55	-1	3,182	-0.03%
2018/02/08	1	35.20	0	0.00	35.00	1	3,400	0.03%
2018/02/06	0	0.00	1	33.85	34.05	-1	3,450	-0.03%
2018/01/31	0	0.00	3	37.75	37.50	-3	3,746	-0.08%
2018/01/30	1	38.60	0	0.00	37.55	1	3,853	0.03%
2018/01/29	7	38.90	7	38.81	39.10	0	3,968	0.00%
2018/01/25	5	38.18	1	38.85	38.00	4	3,950	0.10%
2018/01/24	5	36.25	12	36.83	37.35	-7	3,822	-0.18%
2018/01/23	2	35.45	2	35.35	34.85	0	3,804	0.00%
2018/01/22	1	34.60	1	34.65	35.10	0	3,865	0.00%
2018/01/12	1	34.25	1	34.45	34.60	0	4,724	0.00%
2018/01/10	1	34.45	1	34.25	34.45	0	4,881	0.00%
2018/01/09	0	0.00	1	34.10	34.10	-1	5,044	-0.02%
2018/01/08	10	35.50	10	35.40	35.40	0	5,098	0.00%
2018/01/04	1	36.20	3	36.03	36.40	-2	5,304	-0.04%