台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲1.15
  • 漲幅
    +3.69%
  • 成交量
    5,340
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002132.5132.35-213,986-0.53%
2024/06/12130.10130.9531.0503,8710.00%
2024/06/1100.00131.1530.50-13,821-0.03%
2024/06/0700.00131.9031.30-13,797-0.03%
2024/06/06131.25331.3831.25-23,759-0.05%
2024/06/052232.302033.0831.8523,7110.05%
2024/06/042032.7021.133.4232.30-1.13,641-0.03%
2024/05/31132.57234.2033.00-13,456-0.03%
2024/05/303333.861134.8433.35223,2760.67%
2024/05/29133.356333.5334.70-622,564-2.42%
2024/05/28131.3500.0031.5512,2860.04%
2024/05/27231.7800.0031.7022,2050.09%
2024/05/24131.40432.4632.00-32,060-0.15%
2024/05/23432.31432.3931.8001,8590.00%
2024/05/2200.009332.1532.15-931,206-7.71%
2024/05/21129.253029.2529.25-29820-3.53%
2024/05/2000.00126.8026.60-1600-0.17%
2024/04/23124.6500.0024.5515620.18%
2024/04/1900.00224.6024.60-2561-0.36%
2024/03/0700.001025.5025.50-10666-1.50%
2024/01/1200.00126.0025.95-1664-0.15%
2024/01/08126.7500.0026.6016610.15%
2023/12/2200.00127.8027.60-1620-0.16%
2023/12/21228.4500.0027.9026190.32%
2023/12/1800.001028.6028.20-10608-1.64%
2023/12/151128.9900.0029.00115991.84%
2023/12/141128.771030.0528.9515780.17%
2023/12/132528.561528.6728.50104112.43%
2023/11/2700.00126.8026.50-1526-0.19%
2023/11/22127.2000.0027.1015320.19%
2023/10/1900.00126.4026.65-1580-0.17%
2023/10/0200.00427.9128.00-4650-0.61%
2023/09/152028.6000.0028.75207012.85%
2023/09/0100.005029.9029.90-50598-8.36%
2023/08/0800.001028.7528.70-10784-1.27%
2023/06/09230.2000.0030.1522,0530.10%
2023/06/0810030.6000.0030.151002,0464.89%
2023/06/063031.1000.0030.60302,0641.45%
2023/06/05232.2000.0032.1022,0390.10%
2023/05/2900.002030.6030.70-201,969-1.02%
2023/05/262029.8000.0029.80201,9541.02%
2023/05/1900.00230.3030.25-21,937-0.10%
2023/05/1700.002030.6030.40-201,923-1.04%
2023/05/16229.8000.0029.7021,8930.11%
2023/05/152029.0000.0028.90201,8841.06%
2023/05/08330.50330.2530.2501,8300.00%
2023/05/04832.29631.8831.8521,7820.11%
2023/05/02331.60331.2531.2001,6250.00%
2023/04/214032.2000.0031.25401,3782.90%
2023/04/2000.00232.4032.50-21,338-0.15%
2023/04/19233.5000.0033.3521,2960.15%
2023/04/18134.70134.5533.5001,2460.00%
2023/04/173033.20133.0533.00291,1142.60%
2023/04/14134.0500.0033.4511,0560.09%
2023/04/1300.00333.2733.05-3920-0.33%
2023/04/121031.90132.4031.5598031.12%
2023/04/111933.091532.8731.6047360.54%
2023/04/10130.051229.6331.75-11565-1.94%
2023/04/071028.8500.0028.90104572.18%
2023/03/3100.002126.6626.75-21386-5.43%
2023/03/2900.00626.2226.20-6388-1.55%
2023/03/23126.5000.0026.6013690.27%
2023/03/1700.00225.7325.75-2372-0.54%
2023/03/16225.5500.0025.3523740.53%
2023/03/1400.001026.0025.80-10373-2.68%
2023/03/1000.00126.3526.25-1378-0.26%
2023/03/09128.2000.0026.9013780.26%
2023/03/0800.00227.2526.90-2356-0.56%
2023/03/073627.1300.0027.053635210.22%
2023/02/22226.1500.0026.1523740.53%
2023/02/21826.8500.0026.8084191.91%
2022/11/2100.00127.4526.85-1518-0.19%
2022/11/18728.69627.8927.9015060.20%
2022/11/17427.78527.7027.50-1451-0.22%
2022/10/25122.8500.0022.8514040.25%
2022/09/01330.77329.7529.7006220.00%
2022/08/3000.00129.7529.50-1603-0.17%
2022/08/1100.00129.8030.15-1708-0.14%
2022/08/10130.0000.0029.9017160.14%
2022/07/15131.20131.4530.6006550.00%
2022/07/13128.85128.0528.0505740.00%
2022/06/28629.23728.9528.95-1581-0.17%
2022/06/24129.10129.0029.1005850.00%
2022/06/2300.00128.5028.30-1579-0.17%
2022/06/20228.55229.0528.1005720.00%
2022/06/17130.3000.0029.7015610.18%
2022/06/16532.45330.9330.6025550.36%
2022/06/1500.00232.1532.25-2536-0.37%
2022/06/13231.8500.0031.7525190.39%
2022/06/10232.3000.0032.0525080.39%
2022/04/1500.00131.0031.80-1616-0.16%
2022/04/1300.00131.3031.35-1683-0.15%
2022/04/1100.00431.1531.00-4890-0.45%
2022/04/08531.1500.0031.8559580.52%
2022/04/06130.7000.0031.0019650.10%
2022/03/1800.00229.4529.50-21,367-0.15%
2022/03/17229.10129.0529.1511,4290.07%
2022/01/2100.00132.4032.40-13,873-0.03%
2022/01/19133.3000.0033.0513,8700.03%
2022/01/131233.481033.8033.9023,8790.05%
2022/01/12134.1000.0033.8013,8680.03%
2022/01/0600.00236.7036.20-23,783-0.05%
2022/01/05138.00337.6037.30-23,744-0.05%
2022/01/04337.421037.2037.40-73,598-0.19%
2022/01/03237.1500.0036.7023,5420.06%
2021/12/27137.0500.0036.3513,4570.03%
2021/12/241036.2000.0036.10103,4330.29%
2021/12/2300.00136.6536.15-13,424-0.03%
2021/12/17336.50136.5536.2023,3190.06%
2021/12/1600.00137.4037.30-13,255-0.03%
2021/12/13337.20437.1336.90-13,100-0.03%
2021/12/092538.842237.7837.0032,9960.10%
2021/12/08436.40135.1037.6532,6560.11%
2021/12/02132.75633.6032.55-52,254-0.22%
2021/11/252235.452235.2134.8502,2140.00%
2021/11/22538.67737.6937.30-22,069-0.10%
2021/11/19936.96537.2037.2041,8860.21%
2021/11/1700.00536.3037.30-51,388-0.36%
2021/11/16438.15538.1538.15-11,004-0.10%
2021/11/1200.00131.1031.55-1872-0.11%
2021/11/1000.00130.3030.35-1823-0.12%
2021/11/0800.00229.8029.70-2817-0.24%
2021/11/0100.00130.2530.20-1802-0.12%
2021/10/25228.15228.4528.8507630.00%
2021/10/04226.00225.9025.9501,0950.00%
2021/09/2200.00227.2527.30-21,511-0.13%
2021/09/16328.5500.0028.3031,8640.16%
2021/09/07129.9000.0029.5511,9170.05%
2021/09/01332.58332.6831.2501,9210.00%
2021/08/26531.17231.1031.2531,8580.16%
2021/08/18328.55328.7029.6001,8700.00%
2021/08/09232.50232.4532.4501,9470.00%
2021/08/06133.1500.0033.0011,9610.05%
2021/08/03133.7500.0033.7012,0660.05%
2021/08/02233.6000.0033.6022,0810.10%
2021/07/30134.95134.5033.9002,1150.00%
2021/07/27133.5000.0033.5012,1490.05%
2021/07/0500.00137.6037.30-14,027-0.02%
2021/07/0100.00137.0535.80-14,260-0.02%
2021/06/30136.95337.9737.55-24,263-0.05%
2021/06/29137.5500.0037.6014,2000.02%
2021/06/281837.351538.1038.3034,2500.07%
2021/06/25236.05236.7836.3504,2790.00%
2021/06/1600.00133.7033.40-14,333-0.02%
2021/06/09134.6000.0033.7015,1760.02%
2021/05/19330.62330.5730.8005,8900.00%
2021/05/1300.004629.4031.05-465,974-0.77%
2021/05/1200.002030.1631.20-206,067-0.33%
2021/05/1000.00135.7535.70-16,029-0.02%
2021/04/2600.00139.1040.10-16,117-0.02%
2021/04/238038.681438.6038.70666,0621.09%
2021/04/22138.207539.3838.20-746,065-1.22%
2021/04/2100.00640.3240.25-65,984-0.10%
2021/04/20140.3500.0041.1015,9760.02%
2021/04/16542.1000.0042.2055,9330.08%
2021/04/159342.461843.1242.00756,0321.24%
2021/04/14643.201642.6243.65-105,505-0.18%
2021/04/1300.00241.4539.70-25,184-0.04%
2021/04/09440.79440.4540.7505,8100.00%
2021/04/08240.80340.7240.40-15,732-0.02%
2021/04/01139.90339.9739.45-25,898-0.03%
2021/03/31839.71239.8039.4065,8260.10%
2021/03/30739.26338.9339.4045,7070.07%
2021/03/2900.00338.0237.90-35,497-0.05%
2021/03/25736.81736.5636.5005,4540.00%
2021/03/24236.5300.0036.5525,4480.04%
2021/03/22237.1800.0037.2525,3970.04%
2021/03/18537.36837.8537.70-35,376-0.06%
2021/03/1700.00138.4537.75-15,340-0.02%
2021/03/161040.89740.5938.5035,2870.06%
2021/03/15639.14639.6639.3004,8370.00%
2021/03/101037.42937.6237.2514,6110.02%
2021/03/09736.95737.4436.5004,5950.00%
2021/03/0500.00136.1036.20-14,614-0.02%
2021/03/0400.00236.6035.55-24,660-0.04%
2021/02/25236.7500.0036.1525,1530.04%
2021/02/24437.08437.0536.6005,1460.00%
2021/02/2300.00237.7837.35-25,116-0.04%
2021/02/221038.951338.6538.65-35,079-0.06%
2021/02/19436.66437.3437.2004,9250.00%
2021/02/18136.9000.0036.6014,8520.02%
2021/02/04335.00434.5934.40-14,708-0.02%
2021/02/03435.04335.3534.7014,6930.02%
2021/02/0200.00133.8034.40-14,583-0.02%
2021/02/01133.6500.0033.8014,5770.02%
2021/01/29535.09335.0834.6524,5430.04%
2021/01/28333.77333.0533.7004,4040.00%
2021/01/26133.7000.0033.0014,3730.02%
2021/01/25133.3500.0033.5014,3580.02%
2021/01/2200.00132.7533.05-14,343-0.02%
2021/01/2100.00532.5132.65-54,334-0.12%
2021/01/20334.10233.3533.1514,3140.02%
2021/01/19335.65335.3035.1504,2530.00%
2021/01/18335.25334.9535.3004,2380.00%
2021/01/14636.17436.6036.6024,1750.05%
2021/01/12136.80135.9536.1504,0950.00%
2021/01/1100.00338.0738.00-34,024-0.07%
2021/01/082039.071139.1237.9593,9770.23%
2021/01/07338.50437.8537.75-13,761-0.03%
2021/01/06739.72839.2838.05-13,688-0.03%
2021/01/051040.231041.0740.5503,4680.00%
2021/01/04837.001038.4039.10-22,957-0.07%
2020/12/31635.80635.5335.6002,6120.00%
2020/12/30136.4000.0036.2012,5820.04%
2020/12/291136.80936.7635.9522,5100.08%
2020/12/28136.3500.0036.3512,2040.05%
2020/12/25133.8000.0033.0512,0730.05%
2020/12/2400.00134.8534.10-12,044-0.05%
2020/12/2300.00333.5034.10-32,041-0.15%
2020/12/17234.3300.0034.0022,1380.09%
2020/12/15134.30134.5534.1502,2450.00%
2020/12/1400.00235.8035.45-22,351-0.09%
2020/12/11135.65134.5034.5002,3630.00%
2020/12/09135.4000.0035.4012,3700.04%
2020/12/08135.9000.0035.3012,3680.04%
2020/12/04136.1500.0036.0012,3660.04%
2020/12/0200.00137.1037.60-12,425-0.04%
2020/11/30136.80236.0535.60-12,346-0.04%
2020/11/27337.3500.0037.6032,3130.13%
2020/11/26236.7500.0037.5522,1670.09%
2020/11/25736.78936.3736.40-22,089-0.10%
2020/11/20233.6000.0033.2521,8330.11%
2020/10/3000.00332.0031.95-32,889-0.10%
2020/09/3000.00133.2533.70-14,440-0.02%
2020/09/2100.00137.8037.55-14,707-0.02%
2020/09/18137.50237.2037.20-14,689-0.02%
2020/09/17237.70437.7037.50-24,660-0.04%
2020/09/16136.40136.4037.0004,6390.00%
2020/09/15436.7500.0036.0544,8880.08%
2020/09/0900.00134.5535.50-15,143-0.02%
2020/09/0800.0033036.6035.20-3305,122-6.44% 大賣/鉅額交易
2020/09/07337.82637.8737.20-35,041-0.06%
2020/09/04136.80136.7036.6504,9700.00%
2020/09/03137.10337.7837.30-24,943-0.04%
2020/09/02336.95336.6037.6004,8830.00%
2020/09/01235.28135.3035.1514,8230.02%
2020/08/31336.25235.1536.4014,7890.02%
2020/08/24334.10334.4534.4004,7000.00%
2020/08/20535.19336.4533.6524,6340.04%
2020/08/18138.051537.8738.05-144,476-0.31%
2020/08/171138.77638.8039.0054,4090.11%
2020/08/14237.55237.5337.4504,3170.00%
2020/08/1323836.9300.0036.752384,2795.56% 大買/鉅額交易
2020/08/129236.79336.8737.00894,2532.09%
2020/08/11237.60237.3537.6504,2100.00%
2020/08/10337.5700.0037.1534,1570.07%
2020/08/0700.00338.8838.65-34,091-0.07%
2020/08/062239.352939.7840.55-73,944-0.18%
2020/08/05237.70237.8338.2003,6840.00%
2020/08/041138.0030039.3738.10-2893,580-8.07% 大賣/鉅額交易
2020/08/03436.75637.3938.40-23,112-0.06%
2020/07/31534.66234.7334.9532,8720.10%
2020/07/301334.031334.6134.4002,7630.00%
2020/07/291131.67332.2032.3582,5690.31%
2020/07/284231.6100.0031.40422,5191.67%
2020/07/2711431.0300.0031.001142,5074.55% 大買/鉅額交易
2020/07/246030.7800.0030.85602,4892.41%
2020/07/2300.00131.3031.30-12,480-0.04%
2020/07/2200.00131.5531.75-12,470-0.04%
2020/07/21231.8300.0031.4522,4200.08%
2020/07/1700.00431.6031.90-42,373-0.17%
2020/07/168132.5500.0032.40812,3383.46%
2020/07/15331.80330.5730.4502,2280.00%
2020/07/13431.65431.7031.7002,1820.00%
2020/07/09334.8200.0034.3532,0590.15%
2020/07/081033.42835.0035.7022,0020.10%
2020/07/07233.55133.0033.3511,9040.05%
2020/07/06433.54534.4834.35-11,866-0.05%
2020/07/03232.30232.0532.1001,7850.00%
2020/07/02332.83532.3332.50-21,758-0.11%
2020/07/01233.73332.8532.80-11,697-0.06%
2020/06/29431.10730.1130.85-31,535-0.20%
2020/06/24431.20430.2530.2501,5000.00%
2020/06/23531.68931.9332.10-41,455-0.27%
2020/06/22732.69932.6332.80-21,350-0.15%
2020/06/191132.02531.9232.2061,0670.56%
2020/06/1700.00126.6526.65-1754-0.13%
2020/06/1600.00124.2524.25-1760-0.13%
2020/06/15322.3000.0022.0537470.40%
2020/06/12221.8000.0022.1527500.27%
2020/06/11622.85423.5522.8527580.26%
2020/06/0900.001323.0923.00-13770-1.69%
2020/06/08323.00423.4823.55-1784-0.13%
2020/06/05322.90323.0523.0007740.00%
2020/06/031623.09323.2023.00137761.67%
2020/06/01222.30222.6022.3507610.00%
2020/05/26522.50522.7022.3007980.00%
2020/05/2100.00421.9522.65-4783-0.51%
2020/05/07423.55423.5023.6007720.00%
2020/05/06522.96523.2522.8507650.00%
2020/04/30922.662122.8323.10-12759-1.58%
2020/04/29321.95322.0021.9007480.00%
2020/04/22320.95520.7820.90-2770-0.26%
2020/04/2000.00221.5321.95-2788-0.25%
2020/04/1700.00421.6521.35-4799-0.50%
2020/04/14120.65120.7021.0008150.00%
2020/04/09319.8500.0019.9038730.34%
2020/04/07218.25218.5018.5509640.00%
2020/03/19113.85113.8513.8501,4990.00%
2020/03/17116.1000.0015.7511,4840.07%
2020/03/1300.00118.5518.70-11,446-0.07%
2020/03/1200.00320.7020.60-31,428-0.21%
2020/03/0900.00524.1423.60-51,379-0.36%
2020/03/051224.8000.0024.70121,3690.88%
2020/02/25125.2500.0025.3011,3630.07%
2020/02/21125.8000.0025.8011,3660.07%
2020/02/19126.1500.0026.1011,3630.07%
2020/02/1100.00225.9025.35-21,351-0.15%
2020/02/0700.00125.6025.45-11,356-0.07%
2020/02/06125.7000.0025.9511,3580.07%
2020/02/04325.03324.7725.6501,3520.00%
2020/02/03124.1500.0024.2011,3440.07%
2020/01/16129.3500.0029.2511,3040.08%
2020/01/15330.00329.8729.4001,3030.00%
2020/01/14129.5000.0029.5011,2810.08%
2020/01/1000.00129.1028.65-11,254-0.08%
2020/01/0900.00128.7028.55-11,243-0.08%
2020/01/08328.4000.0028.5031,2360.24%
2020/01/07129.35529.4029.20-41,212-0.33%
2020/01/06130.50530.2030.10-41,195-0.33%
2020/01/03432.001131.0731.05-71,171-0.60%
2020/01/021131.4700.0031.65111,1290.97%
2019/12/31631.751132.1731.55-51,097-0.46%
2019/12/30231.3300.0031.4521,0140.20%
2019/12/2700.00131.4031.00-1975-0.10%
2019/12/26432.08331.6231.7019040.11%
2019/12/2500.00231.5031.40-2828-0.24%
2019/12/23131.05231.6031.30-1785-0.13%
2019/12/20230.9800.0031.2027280.27%
2019/12/19430.70431.1331.2007030.00%
2019/12/18230.75331.1030.65-1619-0.16%
2019/12/16128.701028.6028.75-9432-2.08%
2019/12/12228.301228.3428.20-10424-2.35%
2019/12/092028.2000.0028.20204204.76%
2019/12/0400.00127.7027.90-1438-0.23%
2019/12/03528.00527.8027.8004690.00%
2019/11/28128.8000.0028.5015420.18%
2019/11/1500.00128.2028.00-1699-0.14%
2019/11/1400.00127.8027.70-1707-0.14%
2019/11/1200.00128.0028.05-1710-0.14%
2019/11/0400.00329.3529.45-3724-0.41%
2019/10/30329.7300.0029.6537460.40%
2019/10/2800.00129.7029.60-1778-0.13%
2019/10/02428.89328.6029.0011,2560.08%
2019/10/01228.80228.7528.8001,2700.00%
2019/09/23129.4500.0029.3511,2920.08%
2019/09/191329.571729.2929.35-41,300-0.31%
2019/09/18229.2000.0029.6521,3050.15%
2019/09/10229.35229.3029.3001,3170.00%
2019/09/05330.2500.0030.5031,3220.23%
2019/09/03130.2000.0029.8511,2770.08%
2019/08/30830.761230.4330.15-41,214-0.33%
2019/08/29128.85128.7028.9001,0520.00%
2019/08/28228.5500.0028.6021,0740.19%
2019/08/22129.7000.0029.2511,0830.09%
2019/08/21329.2800.0029.4031,0860.28%
2019/08/0600.00327.8528.20-31,068-0.28%
2019/08/05128.50128.5527.8501,0730.00%
2019/07/3100.00130.2030.25-11,080-0.09%
2019/07/30330.45429.8829.85-11,075-0.09%
2019/07/29231.4000.0031.3521,0530.19%
2019/07/2500.00131.1531.35-11,073-0.09%
2019/07/23531.70231.4531.4031,0760.28%
2019/07/171332.551432.7432.00-11,046-0.10%
2019/07/12232.15232.8532.3009700.00%
2019/07/11232.502232.9732.25-20937-2.13%
2019/07/09229.70229.9529.8507450.00%
2019/07/081729.9600.0029.85177502.26%
2019/07/01129.80129.3529.4508300.00%
2019/06/1300.00229.8329.65-21,716-0.12%
2019/06/0400.00230.2329.15-21,975-0.10%
2019/06/03229.0000.0029.1521,9750.10%
2019/04/25331.1500.0031.2032,9520.10%
2019/04/2400.00531.0031.00-52,960-0.17%
2019/04/2200.00131.9031.85-12,970-0.03%
2019/04/19232.0000.0031.7023,0090.07%
2019/04/16332.80332.3532.3503,0330.00%
2019/04/1000.00533.3033.50-52,981-0.17%
2019/04/0900.00133.5033.30-12,962-0.03%
2019/04/0300.00134.1034.00-12,913-0.03%
2019/04/0200.00234.1034.10-22,903-0.07%
2019/04/011335.24835.6834.3052,8610.17%
2019/03/28234.00133.9033.8512,7330.04%
2019/03/27233.80233.9534.3002,7290.00%
2019/03/25133.30133.3033.3002,6920.00%
2019/03/221235.41734.8634.2052,6830.19%
2019/03/2100.00435.6035.65-42,600-0.15%
2019/03/20335.35135.6535.1522,5350.08%
2019/03/19435.69736.4335.40-32,440-0.12%
2019/03/1800.00534.1033.80-52,138-0.23%
2019/03/14833.79733.9433.7512,0630.05%
2019/03/1300.00133.2033.20-12,158-0.05%
2019/03/1200.00832.5532.25-82,139-0.37%
2019/03/07132.401532.8532.20-142,185-0.64%
2019/03/06533.3500.0033.3552,2110.23%
2019/03/05433.90433.8033.7002,2210.00%
2019/03/04134.10733.9334.10-62,201-0.27%
2019/02/27932.9900.0033.2592,1780.41%
2019/02/25634.3700.0034.0062,4660.24%
2019/02/221034.0000.0033.55102,4900.40%
2019/02/211134.251234.1233.85-12,473-0.04%
2019/02/201333.2300.0033.25132,3330.56%
2019/02/19333.25433.7434.00-12,259-0.04%
2019/02/1800.00431.7332.10-42,053-0.19%
2019/02/14131.20531.3531.25-41,988-0.20%
2019/02/13131.30231.7031.10-11,972-0.05%
2019/02/12230.2500.0030.7021,9410.10%
2019/01/30129.8000.0029.7011,9640.05%
2019/01/23130.20130.1530.2502,0480.00%
2019/01/2200.00130.8530.15-12,061-0.05%
2019/01/21531.1000.0031.1052,0630.24%
2019/01/18431.331530.8930.90-112,042-0.54%
2019/01/1600.00129.9529.80-12,002-0.05%
2019/01/151330.02230.1029.80112,0050.55%
2019/01/14129.4000.0029.3012,0200.05%
2019/01/11230.05229.8829.3002,0200.00%
2019/01/10729.411629.5129.90-91,984-0.45%
2018/12/17229.55229.7529.4502,0840.00%
2018/12/071029.30329.5029.3072,0020.35%
2018/12/06429.29230.8528.9521,9700.10%
2018/12/04230.20230.1030.3501,8270.00%
2018/12/03630.153830.2730.00-321,816-1.76%
2018/11/3000.00629.1829.40-61,760-0.34%
2018/11/291229.631229.8529.0501,7470.00%
2018/11/27229.43129.4529.5011,6960.06%
2018/11/26628.4000.0029.0561,6830.36%
2018/11/23529.4300.0028.7551,6520.30%
2018/11/223331.07530.7830.70281,5601.79%
2018/11/21527.89828.1428.50-31,328-0.23%
2018/11/16825.81825.7725.4501,2240.00%
2018/11/15325.20324.9725.1501,1970.00%
2018/11/14524.50524.5024.4001,1880.00%
2018/11/02324.5000.0024.0531,2380.24%
2018/11/01224.10223.5824.0001,2650.00%
2018/10/22323.77324.0524.5001,5740.00%
2018/10/1800.00122.5022.90-11,584-0.06%
2018/10/16121.7500.0021.7511,6520.06%
2018/10/1500.00121.9521.60-11,819-0.05%
2018/10/12121.3000.0021.1511,8630.05%
2018/10/0900.00424.2524.00-41,857-0.22%
2018/09/28329.75330.0029.2501,9030.00%
2018/09/1900.00229.2529.00-22,047-0.10%
2018/09/14228.90229.0029.4002,1350.00%
2018/09/13228.30228.4528.4502,1590.00%
2018/08/31131.95432.1132.20-33,565-0.08%
2018/08/2900.00131.5031.60-13,995-0.03%
2018/08/2200.00231.1831.10-24,303-0.05%
2018/08/1700.00731.3931.00-74,397-0.16%
2018/08/14331.33130.8031.6524,4590.04%
2018/08/1300.00331.2231.25-34,506-0.07%
2018/08/10234.05133.6533.3514,4790.02%
2018/08/09133.95133.7033.7004,5590.00%
2018/08/08334.32134.5534.0024,6280.04%
2018/08/01836.16536.1835.2034,6570.06%
2018/07/31135.001.135.3035.30-0.14,5410.00%
2018/07/307.135.98135.7535.906.14,4800.14%
2018/07/27133.55334.3234.40-24,303-0.05%
2018/07/26233.40134.2033.3014,2730.02%
2018/07/25134.25534.0933.90-44,272-0.09%
2018/07/24133.95433.8834.05-34,260-0.07%
2018/07/23533.95534.1233.7004,2660.00%
2018/07/20634.74434.1934.9524,2600.05%
2018/07/19432.642432.5632.65-204,120-0.49%
2018/07/18131.8500.0031.6014,1380.02%
2018/07/17231.5500.0031.3524,1610.05%
2018/07/16231.15131.3031.2514,1820.02%
2018/07/1300.00131.5531.55-14,218-0.02%
2018/07/12231.18531.3531.20-34,325-0.07%
2018/07/1000.001030.7031.05-104,646-0.22%
2018/07/09530.6500.0030.2054,6420.11%
2018/07/061330.611030.3331.1034,6730.06%
2018/07/051131.00430.0330.0074,6640.15%
2018/07/041031.59532.2031.5054,6470.11%
2018/07/031232.131033.0032.0024,6320.04%
2018/07/021033.6000.0033.25104,6070.22%
2018/06/29134.251134.3034.80-104,581-0.22%
2018/06/281133.81534.0033.8064,5480.13%
2018/06/27533.85534.5033.8004,5410.00%
2018/06/26532.951033.0834.25-54,525-0.11%
2018/06/251033.73534.8033.6554,4990.11%
2018/06/2200.00534.7534.75-54,481-0.11%
2018/06/21735.7500.0035.8074,4630.16%
2018/06/20536.601936.2235.75-144,440-0.32%
2018/06/19536.60537.5036.6504,3740.00%
2018/06/151339.81139.0038.50124,3540.28%
2018/06/14939.51940.0039.2004,2590.00%
2018/06/131239.241439.4439.00-24,090-0.05%
2018/06/121438.89538.4138.2593,8940.23%
2018/06/111140.04940.1338.6523,7980.05%
2018/06/081537.631438.5139.3513,4940.03%
2018/06/07536.121536.2135.80-103,226-0.31%
2018/06/06336.151335.7736.25-103,129-0.32%
2018/06/052733.352532.9834.2022,8360.07%
2018/06/0400.00531.1031.10-52,624-0.19%
2018/06/01530.951130.9730.80-62,619-0.23%
2018/05/311331.52331.2730.80102,6140.38%
2018/05/30530.5000.0030.5052,5830.19%
2018/05/29231.70131.2031.1012,5880.04%
2018/05/2800.00231.1830.90-22,587-0.08%
2018/05/25331.00831.1930.85-52,728-0.18%
2018/05/24130.701630.5030.80-152,726-0.55%
2018/05/231029.751130.3429.80-12,797-0.04%
2018/05/221530.401430.9730.1512,7960.04%
2018/05/21330.40230.5030.7512,7800.04%
2018/05/17531.13530.5430.3002,7420.00%
2018/05/16329.75329.9229.8502,6770.00%
2018/05/14630.45629.5029.5002,6780.00%
2018/05/11530.20630.4830.40-12,677-0.04%
2018/05/10328.83228.9529.0512,6430.04%
2018/05/081028.571028.4028.4002,7090.00%
2018/05/07229.40229.3529.1002,7540.00%
2018/05/04829.14828.8428.7502,8880.00%
2018/05/03529.10529.0029.0002,9280.00%
2018/05/021028.841029.0229.0003,1270.00%
2018/04/3000.00228.2028.40-23,229-0.06%
2018/04/27527.94227.8028.1033,2400.09%
2018/04/26529.65627.6427.55-13,246-0.03%
2018/04/25330.40330.1730.5003,1940.00%
2018/04/241430.791530.3230.15-13,167-0.03%
2018/04/23633.65232.9032.9043,1070.13%
2018/04/20235.9500.0034.9023,0560.07%
2018/04/191136.351035.6535.6513,0360.03%
2018/04/181237.63436.4036.4083,0330.26%
2018/04/171837.711738.0336.7012,9250.03%
2018/04/16635.98336.0536.1532,6650.11%
2018/04/1300.00135.7535.05-12,616-0.04%
2018/04/12135.75135.2035.7002,6130.00%
2018/04/11134.7500.0034.7512,6060.04%
2018/04/0300.00135.9035.25-12,624-0.04%
2018/04/0200.00236.5036.15-22,639-0.08%
2018/03/28435.91635.7435.45-22,690-0.07%
2018/03/26335.3000.0035.3532,6970.11%
2018/03/22235.5000.0035.5022,7030.07%
2018/03/21136.3000.0036.1012,7060.04%
2018/03/20136.20135.8035.8502,6840.00%
2018/03/151637.421237.1336.7042,7580.14%
2018/03/14236.2500.0035.9022,7220.07%
2018/03/13136.40336.6036.15-22,787-0.07%
2018/03/12136.90136.2536.2502,7940.00%
2018/03/0900.00136.3036.30-12,846-0.04%
2018/03/08235.1500.0035.3022,8510.07%
2018/03/07135.1500.0035.0012,8730.03%
2018/03/0600.00336.1736.15-32,920-0.10%
2018/03/05336.7700.0036.0532,9490.10%
2018/03/02137.40537.5637.50-42,990-0.13%
2018/03/0100.00138.2038.10-13,017-0.03%
2018/02/271039.401339.7338.55-33,111-0.10%
2018/02/26237.3500.0037.5022,9850.07%
2018/02/23836.94236.8537.5563,0290.20%
2018/02/22234.7000.0035.4023,1300.06%
2018/02/21135.05234.6034.55-13,182-0.03%
2018/02/08135.2000.0035.0013,4000.03%
2018/02/0600.00133.8534.05-13,450-0.03%
2018/01/3100.00337.7537.50-33,746-0.08%
2018/01/30138.6000.0037.5513,8530.03%
2018/01/29738.90738.8139.1003,9680.00%
2018/01/25538.18138.8538.0043,9500.10%
2018/01/24536.251236.8337.35-73,822-0.18%
2018/01/23235.45235.3534.8503,8040.00%
2018/01/22134.60134.6535.1003,8650.00%
2018/01/12134.25134.4534.6004,7240.00%
2018/01/10134.45134.2534.4504,8810.00%
2018/01/0900.00134.1034.10-15,044-0.02%
2018/01/081035.501035.4035.4005,0980.00%
2018/01/04136.20336.0336.40-25,304-0.04%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章