和椿 (6215)-德信-中正券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
57.8
漲跌
▼2.0
漲幅
-3.34%
成交量
4,416張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	59.70	0.8	59.30	59.80	0.2	11,455	0.00%
2024/06/11	1	56.00	2	57.05	57.60	-1	11,174	-0.01%
2024/06/07	12	59.98	2	60.75	60.30	10	11,064	0.09%
2024/06/06	1.2	59.23	1.8	59.18	59.40	-0.6	10,816	-0.01%
2024/06/05	0	0.00	0	56.30	56.20	0	10,576	0.00%
2024/06/04	3	61.03	1.2	60.92	58.20	1.8	10,436	0.02%
2024/06/03	3	60.90	4.2	62.37	62.50	-1.2	10,190	-0.01%
2024/05/31	12	56.99	12	57.02	57.30	0	9,665	0.00%
2024/05/30	3	57.43	10	56.26	55.70	-7	9,467	-0.07%
2024/05/29	10	56.95	9.9	56.52	56.30	0.1	9,333	0.00%
2024/05/28	12.1	56.04	6.1	55.79	55.40	6	9,129	0.07%
2024/05/27	1	52.00	7	54.60	54.60	-6	8,644	-0.07%
2024/05/24	2.1	50.09	5	49.32	49.70	-2.9	8,500	-0.03%
2024/05/23	2	49.78	5	49.82	48.95	-3	8,397	-0.04%
2024/05/22	5	52.48	3	52.47	52.00	2	8,259	0.02%
2024/05/21	2	52.10	0	0.00	51.70	2	8,029	0.02%
2024/05/20	3	52.50	1	51.70	51.20	2	7,821	0.03%
2024/05/17	2	51.20	1	50.20	51.30	1	7,405	0.01%
2024/05/16	10	49.40	16	50.32	48.80	-6	7,100	-0.08%
2024/05/15	23	50.45	15	51.11	50.50	8	6,705	0.12%
2024/05/14	1	47.70	2	47.75	47.70	-1	6,117	-0.02%
2024/05/10	1	46.75	10	47.22	47.30	-9	5,825	-0.15%
2024/05/09	10	46.51	0	0.00	45.85	10	5,668	0.18%
2024/05/08	4	48.15	1	49.70	45.85	3	5,517	0.05%
2024/05/07	0	0.00	10	44.42	46.25	-10	4,924	-0.20%
2024/05/06	10	42.30	0	0.00	42.05	10	4,720	0.21%
2024/04/26	0	0.00	6	43.69	45.65	-6	3,684	-0.16%
2024/04/25	2	41.50	0	0.00	41.50	2	3,495	0.06%
2024/04/24	6	41.34	3	41.33	41.30	3	3,367	0.09%
2024/04/19	0	0.00	3	38.05	38.35	-3	2,901	-0.10%
2024/04/18	2	38.23	2	37.50	37.50	0	2,835	0.00%
2024/04/17	1	36.40	1	37.45	37.45	0	2,790	0.00%
2024/04/16	1	36.80	1	36.10	36.10	0	2,751	0.00%
2024/04/15	0	0.00	2	38.23	37.20	-2	2,714	-0.07%
2024/04/12	5	40.11	1	40.50	39.90	4	2,640	0.15%
2024/04/11	3	40.43	4	42.59	39.90	-1	2,528	-0.04%
2024/04/10	1	44.70	3	47.03	43.65	-2	2,318	-0.09%
2024/04/09	2	42.90	0	0.00	43.75	2	1,928	0.10%
2024/04/08	3	38.65	2	37.13	39.80	1	1,878	0.05%
2024/04/03	2	36.55	1	35.60	36.20	1	1,644	0.06%
2024/04/02	4	36.15	5	35.48	34.70	-1	1,501	-0.07%
2024/04/01	2	35.40	0	0.00	35.40	2	1,410	0.14%
2024/03/28	2	36.50	6	35.03	35.30	-4	1,279	-0.31%
2024/03/27	7	35.69	3	35.88	35.60	4	1,143	0.35%
2024/03/26	1	35.65	1	32.60	34.00	0	901	0.00%
2024/03/25	1	32.45	0	0.00	32.45	1	641	0.16%
2023/10/26	2	23.60	2	23.40	23.40	0	107	0.00%
2023/06/02	2	33.20	10	32.95	33.50	-8	756	-1.06%
2023/06/01	0	0.00	17	33.30	33.30	-17	624	-2.72%
2023/05/31	0	0.00	196	29.75	30.30	-196	513	-38.14%	大賣/鉅額交易
2023/05/30	0	0.00	19	29.50	29.20	-19	484	-3.92%
2023/05/29	10	27.60	0	0.00	28.30	10	472	2.12%
2023/05/26	10	27.45	0	0.00	27.20	10	469	2.13%
2023/05/17	32	27.25	0	0.00	27.15	32	543	5.88%
2023/05/16	15	27.00	0	0.00	26.95	15	553	2.71%
2023/05/15	7	26.83	0	0.00	26.80	7	559	1.25%
2023/05/10	0	0.00	5	27.91	28.00	-5	707	-0.71%
2023/05/09	0	0.00	5	27.70	27.75	-5	709	-0.70%
2023/05/08	37	28.96	0	0.00	28.85	37	709	5.22%
2023/05/05	3	28.65	5	29.20	29.00	-2	718	-0.28%
2023/05/04	32	28.83	0	0.00	29.00	32	724	4.42%
2023/05/03	5	28.95	0	0.00	28.65	5	734	0.68%
2023/04/28	5	29.93	0	0.00	29.80	5	736	0.68%
2023/04/25	74	29.66	0	0.00	29.50	74	761	9.71%
2023/04/20	0	0.00	4	29.80	29.80	-4	754	-0.53%
2023/03/08	0	0.00	1	27.80	27.80	-1	917	-0.11%
2023/02/20	0	0.00	1	26.70	26.55	-1	839	-0.12%
2023/02/17	0	0.00	3	26.55	26.35	-3	837	-0.36%
2023/02/10	5	26.07	1	25.60	25.65	4	776	0.52%
2023/02/09	1	27.65	0	0.00	27.05	1	753	0.13%
2023/02/08	1	25.20	1	26.20	26.60	0	655	0.00%
2023/01/30	2	23.55	6	23.53	23.50	-4	566	-0.71%
2023/01/06	6	23.48	22	23.74	24.20	-16	294	-5.43%
2022/12/23	1	19.90	1	19.95	19.95	0	131	0.00%
2022/10/13	0	0.00	2	18.75	18.75	-2	292	-0.68%
2022/10/11	2	20.45	2	20.05	20.05	0	294	0.00%
2022/08/30	0	0.00	3	24.10	24.30	-3	653	-0.46%
2022/08/12	2	24.53	1	24.30	24.15	1	593	0.17%
2022/06/13	1	28.05	0	0.00	27.70	1	418	0.24%
2022/05/09	3	23.55	0	0.00	23.45	3	282	1.06%
2022/04/12	1	25.50	0	0.00	25.45	1	304	0.33%
2022/03/25	0	0.00	1	27.10	27.10	-1	335	-0.30%
2022/03/24	0	0.00	2	27.40	27.30	-2	339	-0.59%
2022/02/23	0	0.00	1	26.90	26.90	-1	580	-0.17%
2022/02/22	2	27.10	2	26.85	26.85	0	587	0.00%
2022/02/21	2	27.30	1	27.60	27.60	1	593	0.17%
2022/02/16	0	0.00	1	27.65	27.65	-1	625	-0.16%
2022/02/15	2	26.80	0	0.00	27.00	2	628	0.32%
2022/01/06	0	0.00	5	29.27	29.25	-5	706	-0.71%
2021/12/28	1	30.00	0	0.00	29.70	1	729	0.14%
2021/12/10	2	30.48	0	0.00	30.30	2	761	0.26%
2021/12/09	0	0.00	1	32.00	32.00	-1	736	-0.14%
2021/12/03	2	31.13	0	0.00	31.35	2	708	0.28%
2021/12/01	4	31.13	22	31.07	31.80	-18	723	-2.49%
2021/11/26	55	32.16	21	30.63	30.60	34	718	4.73%
2021/11/15	0	0.00	1	30.95	31.50	-1	723	-0.14%
2021/11/12	1.2	29.73	1.1	30.28	30.00	0.2	721	0.02%
2021/11/11	2	30.35	3.2	30.24	30.00	-1.2	735	-0.16%
2021/10/08	0	0.00	0.1	27.85	27.45	-0.1	2,855	0.00%
2021/10/07	0	0.00	0.1	27.50	27.50	-0.1	3,058	0.00%
2021/10/05	1	25.30	1	25.90	26.40	0	3,278	0.00%
2021/09/30	0	0.00	0.1	28.00	27.40	-0.1	3,567	0.00%
2021/09/29	2	27.25	0.6	28.08	26.60	1.4	3,581	0.04%
2021/09/24	5	28.60	0	0.00	28.55	5	3,649	0.14%
2021/09/22	1	27.05	1	27.45	27.35	0	3,705	0.00%
2021/09/17	1	28.55	0	0.00	28.35	1	3,755	0.03%
2021/09/15	0	0.00	1	28.70	28.70	-1	3,781	-0.03%
2021/09/14	3	28.92	1	29.03	28.95	2	3,815	0.05%
2021/09/09	0	29.32	1	29.45	29.35	-1	3,851	-0.02%
2021/09/08	1	28.80	0	29.00	28.90	1	3,855	0.02%
2021/09/06	1	29.80	1	30.15	30.45	0	3,847	0.00%
2021/09/03	2	31.20	0	0.00	31.05	2	3,844	0.05%
2021/08/31	0	0.00	6	32.28	31.80	-6	3,882	-0.15%
2021/08/27	6	32.97	0	0.00	32.40	6	3,945	0.15%
2021/08/26	1	32.70	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	1	32.55	33.55	-1	3,925	-0.03%
2021/08/24	1	31.05	0	0.00	30.95	1	3,890	0.03%
2021/08/19	0	0.00	2	30.30	30.30	-2	3,898	-0.05%
2021/08/18	0	0.00	1	30.35	30.70	-1	3,902	-0.03%
2021/08/17	1	29.60	1	31.50	29.00	0	3,892	0.00%
2021/08/16	2	30.75	1	30.95	30.95	1	3,878	0.03%
2021/08/13	5	31.29	0	0.00	30.55	5	3,857	0.13%
2021/08/11	0	0.00	1	31.85	31.85	-1	3,815	-0.03%
2021/08/10	1	31.05	1	31.80	32.50	0	3,809	0.00%
2021/08/06	0	0.00	2	33.58	33.55	-2	3,783	-0.05%
2021/08/03	0	0.00	3	33.90	34.30	-3	3,837	-0.08%
2021/08/02	0	0.00	2	34.53	34.70	-2	3,869	-0.05%
2021/07/30	6	33.49	1	32.20	32.20	5	3,907	0.13%
2021/07/29	9	33.71	5	33.80	33.90	4	3,982	0.10%
2021/07/28	4	33.40	2	33.55	33.20	2	3,959	0.05%
2021/07/27	10	36.17	3	37.30	35.50	7	3,891	0.18%
2021/07/26	14	38.31	0	0.00	37.10	14	3,766	0.37%
2021/07/23	7	38.89	16	38.93	39.25	-9	3,549	-0.25%
2021/07/21	1	35.10	0	0.00	35.50	1	3,128	0.03%
2021/07/20	1	36.00	0	0.00	36.00	1	3,037	0.03%
2021/07/16	1	37.00	0	0.00	36.70	1	2,779	0.04%
2021/07/15	1	30.30	4	34.36	35.85	-3	2,426	-0.12%
2021/07/14	5	32.99	2	33.83	32.60	3	2,516	0.12%
2021/07/13	7	35.78	0	0.00	35.90	7	2,325	0.30%
2021/07/09	1	28.65	7	28.43	29.80	-6	2,132	-0.28%
2021/07/08	7	27.46	21	26.51	27.10	-14	1,959	-0.71%
2021/07/05	0	0.00	20	25.98	25.90	-20	2,011	-0.99%
2021/07/02	0	0.00	1	24.70	24.70	-1	1,986	-0.05%
2021/06/29	0	0.00	10	25.80	24.60	-10	1,956	-0.51%
2021/06/28	1	24.95	6	24.50	25.15	-5	1,974	-0.25%
2021/06/25	5	24.03	0	0.00	23.90	5	1,922	0.26%
2021/06/23	0	0.00	9	23.57	24.25	-9	2,081	-0.43%
2021/06/22	4	23.28	1	22.80	22.80	3	2,123	0.14%
2021/06/21	5	23.45	5	23.95	23.15	0	2,119	0.00%
2021/06/18	8	23.77	8	24.08	23.90	0	2,114	0.00%
2021/06/15	0	0.00	5	23.38	23.25	-5	2,143	-0.23%
2021/06/11	5	23.00	0	0.00	23.00	5	2,199	0.23%
2021/06/10	0	0.00	5	23.27	23.35	-5	2,212	-0.23%
2021/06/09	0	0.00	5	22.90	22.85	-5	2,218	-0.23%
2021/06/08	16	23.49	0	0.00	23.05	16	2,262	0.71%
2021/06/07	0	0.00	5	24.22	24.25	-5	2,219	-0.23%
2021/05/27	1	21.90	0	0.00	21.80	1	2,416	0.04%
2021/05/21	0	0.00	1	21.00	20.85	-1	2,748	-0.04%
2021/05/20	1	19.95	0	0.00	19.95	1	2,772	0.04%
2021/05/13	1	21.30	0	0.00	20.90	1	2,727	0.04%
2021/05/11	0	0.00	2	23.25	23.00	-2	2,665	-0.08%
2021/05/07	2	25.90	9	25.84	25.90	-7	2,663	-0.26%
2021/05/06	0	0.00	5	24.94	23.90	-5	2,620	-0.19%
2021/05/04	5	20.10	0	0.00	20.65	5	2,703	0.18%
2021/05/03	3	22.53	0	0.00	22.30	3	2,972	0.10%
2021/04/29	0	0.00	2	23.53	23.25	-2	3,094	-0.06%
2021/04/27	0	0.00	1	23.45	23.45	-1	3,106	-0.03%
2021/04/21	0	0.00	1	23.95	23.95	-1	3,058	-0.03%
2021/04/20	1	23.00	0	0.00	24.30	1	3,058	0.03%
2021/04/14	1	22.50	0	0.00	24.00	1	2,812	0.04%
2021/04/13	5	25.25	5	24.28	23.80	0	2,777	0.00%
2021/04/09	2	23.68	2	24.45	24.25	0	2,645	0.00%
2021/04/08	1	23.90	0	0.00	23.70	1	2,603	0.04%
2021/03/31	7	23.56	0	0.00	23.45	7	2,573	0.27%
2021/03/30	5	24.07	0	0.00	23.95	5	2,525	0.20%
2021/03/29	0	0.00	3	24.75	24.00	-3	2,510	-0.12%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/24	5	22.95	0	0.00	22.90	5	2,259	0.22%
2021/03/17	17	24.12	0	0.00	23.45	17	2,182	0.78%
2021/03/16	2	23.25	0	0.00	23.65	2	2,118	0.09%
2021/03/15	3	22.85	0	0.00	23.40	3	2,097	0.14%
2021/03/09	10	21.99	0	0.00	21.80	10	2,003	0.50%
2021/03/08	5	22.30	0	0.00	22.35	5	1,964	0.25%
2021/03/05	10	22.83	0	0.00	22.50	10	1,950	0.51%
2021/03/04	0	0.00	2	23.80	23.25	-2	1,928	-0.10%
2021/03/02	10	24.81	13	24.87	24.45	-3	1,834	-0.16%
2021/02/25	9	23.13	77	23.16	22.75	-68	1,646	-4.13%
2021/02/24	2	22.20	0	0.00	22.20	2	1,451	0.14%
2021/02/23	0	0.00	11	19.83	20.20	-11	1,385	-0.79%
2021/02/17	0	0.00	14	17.54	17.60	-14	1,264	-1.11%
2021/02/03	8	17.48	8	17.51	17.20	0	1,245	0.00%
2021/02/02	5	17.42	0	0.00	17.40	5	1,235	0.40%
2021/02/01	2	17.38	10	17.35	17.25	-8	1,225	-0.65%
2021/01/29	14	18.78	2	19.28	18.25	12	1,191	1.01%
2021/01/28	15	18.93	5	19.80	19.80	10	1,119	0.89%
2021/01/27	1	19.60	0	0.00	19.80	1	1,057	0.09%
2021/01/26	10	18.55	30	18.78	19.20	-20	951	-2.10%
2021/01/25	30	19.09	15	19.63	18.95	15	817	1.83%
2021/01/21	2	17.00	2	17.00	17.00	0	392	0.00%
2021/01/19	1	16.15	0	0.00	16.05	1	366	0.27%
2021/01/15	5	17.11	5	16.92	16.65	0	357	0.00%
2021/01/14	2	17.10	2	16.90	16.90	0	352	0.00%
2021/01/12	5	17.38	2	16.95	17.10	3	336	0.89%
2021/01/05	10	16.90	0	0.00	16.80	10	286	3.49%
2020/12/29	14	16.95	0	0.00	16.85	14	366	3.82%
2020/12/28	17	17.11	0	0.00	17.30	17	360	4.72%
2020/12/25	2	16.80	4	16.70	16.80	-2	348	-0.57%
2020/12/24	3	16.35	2	16.50	16.50	1	329	0.30%
2020/12/14	3	15.63	0	0.00	15.65	3	366	0.82%
2020/12/07	6	16.33	0	0.00	16.35	6	400	1.50%
2020/10/22	3	15.75	3	15.50	15.50	0	772	0.00%
2020/10/21	0	0.00	2	15.50	15.65	-2	774	-0.26%
2020/10/19	2	15.63	0	0.00	15.50	2	775	0.26%
2020/10/12	1	16.40	1	15.85	15.70	0	780	0.00%
2020/09/11	0	0.00	12	16.28	16.20	-12	786	-1.53%
2020/09/01	11	17.53	1	17.50	17.50	10	667	1.50%
2020/08/31	3	17.97	3	18.03	18.20	0	637	0.00%
2020/08/19	1	15.55	0	0.00	15.40	1	440	0.23%
2020/08/18	1	15.50	0	0.00	15.45	1	440	0.23%
2020/05/28	0	0.00	1	15.75	15.05	-1	326	-0.31%
2020/05/27	1	16.30	0	0.00	16.00	1	311	0.32%
2020/05/13	5	15.25	5	15.09	15.20	0	244	0.00%
2020/05/11	5	15.15	5	15.10	15.15	0	219	0.00%
2020/05/06	0	0.00	23	13.85	13.80	-23	196	-11.70%
2020/04/30	10	14.18	0	0.00	14.15	10	195	5.13%
2020/04/29	13	13.75	0	0.00	14.05	13	193	6.71%
2019/12/12	0	0.00	1	15.75	15.50	-1	156	-0.64%
2019/10/09	1	15.55	0	0.00	15.45	1	288	0.35%
2019/10/07	0	0.00	1	15.85	15.95	-1	268	-0.37%
2019/09/27	1	15.50	0	0.00	15.60	1	264	0.38%
2019/09/09	0	0.00	1	15.90	16.20	-1	247	-0.40%
2019/05/09	2	16.50	0	0.00	16.50	2	929	0.22%
2019/05/03	1	18.45	0	0.00	18.70	1	904	0.11%
2019/03/27	0	0.00	1	18.75	18.60	-1	717	-0.14%
2019/03/26	1	18.45	0	0.00	18.45	1	732	0.14%
2019/03/21	0	0.00	1	19.60	19.15	-1	787	-0.13%
2019/03/20	0	0.00	1	19.35	19.30	-1	780	-0.13%
2019/03/15	1	18.95	1	19.20	18.95	0	762	0.00%
2019/03/14	1	19.15	0	0.00	19.15	1	754	0.13%
2019/03/12	9	20.37	10	20.75	19.80	-1	737	-0.14%
2019/03/11	2	19.70	3	19.95	19.70	-1	706	-0.14%
2019/03/08	3	19.57	0	0.00	19.80	3	707	0.42%
2019/03/06	0	0.00	1	20.05	20.05	-1	666	-0.15%
2019/03/04	0	0.00	1	19.05	19.65	-1	602	-0.17%
2019/02/26	10	18.70	0	0.00	18.70	10	536	1.86%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2018/12/17	1	14.75	0	0.00	14.75	1	351	0.28%
2018/10/26	0	0.00	1	11.95	11.95	-1	402	-0.25%
2018/10/11	1	13.55	4	14.00	13.50	-3	438	-0.68%
2018/10/05	0	0.00	2	15.95	15.55	-2	474	-0.42%
2018/08/09	0	0.00	1	18.95	18.95	-1	988	-0.10%
2018/08/08	2	19.70	0	0.00	19.20	2	995	0.20%
2018/08/01	1	20.10	5	20.00	19.95	-4	1,058	-0.38%
2018/07/27	0	0.00	4	19.35	19.15	-4	1,091	-0.37%
2018/07/19	10	20.20	10	20.33	19.90	0	1,051	0.00%
2018/07/16	1	20.95	0	0.00	20.60	1	1,060	0.09%
2018/07/13	2	20.63	4	20.36	20.55	-2	1,049	-0.19%
2018/07/05	1	19.60	0	0.00	19.35	1	1,103	0.09%
2018/07/03	0	0.00	2	19.95	19.90	-2	1,124	-0.18%
2018/06/29	6	20.74	1	20.85	20.60	5	1,133	0.44%
2018/06/26	1	20.60	25	20.63	20.60	-24	1,167	-2.06%
2018/06/22	25	21.55	0	0.00	21.35	25	1,185	2.11%
2018/06/21	0	0.00	20	23.00	22.30	-20	1,186	-1.69%
2018/06/20	6	22.55	0	0.00	22.50	6	1,194	0.50%
2018/06/19	3	24.00	6	24.70	24.00	-3	1,182	-0.25%
2018/06/15	3	24.35	3	24.43	24.00	0	1,129	0.00%
2018/06/14	1	23.80	6	23.41	23.70	-5	1,063	-0.47%
2018/06/13	1	21.35	7	22.40	22.65	-6	953	-0.63%
2018/06/12	11	21.91	0	0.00	21.80	11	1,073	1.02%
2018/06/11	22	22.42	24	22.62	22.40	-2	1,071	-0.19%
2018/06/08	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/06/07	10	21.75	0	0.00	21.55	10	1,036	0.96%
2018/06/06	5	21.55	5	21.53	21.55	0	1,035	0.00%
2018/05/31	0	0.00	1	20.50	20.50	-1	1,022	-0.10%
2018/05/30	20	20.38	0	0.00	20.35	20	1,044	1.92%
2018/05/28	5	20.90	3	20.70	20.70	2	1,069	0.19%
2018/05/14	0	0.00	24	20.40	20.40	-24	1,613	-1.49%
2018/05/10	5	21.30	0	0.00	20.80	5	1,729	0.29%
2018/05/09	19	21.01	1	21.35	21.40	18	1,765	1.02%
2018/05/08	1	21.35	2	21.30	21.00	-1	1,813	-0.06%
2018/05/02	2	19.65	0	0.00	19.40	2	2,472	0.08%
2018/04/24	0	0.00	1	19.55	19.40	-1	3,243	-0.03%
2018/04/18	1	20.55	1	20.10	20.00	0	4,234	0.00%
2018/04/13	0	0.00	3	21.40	21.40	-3	4,206	-0.07%
2018/04/12	0	0.00	1	21.40	21.25	-1	4,252	-0.02%
2018/03/31	1	22.55	0	0.00	22.55	1	4,369	0.02%
2018/03/27	3	24.30	2	24.55	24.05	1	4,336	0.02%
2018/03/21	0	0.00	5	25.60	25.25	-5	4,299	-0.12%
2018/03/19	0	0.00	1	26.25	26.05	-1	4,289	-0.02%
2018/03/16	10	26.53	10	26.30	26.35	0	4,275	0.00%
2018/03/15	0	0.00	1	25.40	25.50	-1	4,136	-0.02%
2018/03/13	0	0.00	3	26.10	26.05	-3	4,133	-0.07%
2018/03/12	2	26.53	2	26.05	26.05	0	4,132	0.00%
2018/03/09	0	0.00	12	26.94	26.90	-12	4,117	-0.29%
2018/03/08	0	0.00	3	26.20	26.20	-3	4,095	-0.07%
2018/03/07	0	0.00	3	26.40	25.80	-3	4,092	-0.07%
2018/03/06	1	26.30	1	26.90	26.20	0	4,099	0.00%
2018/03/05	1	26.40	2	27.60	26.40	-1	4,127	-0.02%
2018/03/02	0	0.00	2	27.68	27.50	-2	4,198	-0.05%
2018/03/01	0	0.00	1	27.70	27.55	-1	4,247	-0.02%
2018/02/27	1	28.30	1	28.00	27.90	0	4,263	0.00%
2018/02/26	5	28.70	7	27.74	27.60	-2	4,325	-0.05%
2018/02/23	2	28.90	3	28.50	28.25	-1	4,298	-0.02%
2018/02/22	13	27.79	8	28.42	28.35	5	4,240	0.12%
2018/02/12	3	26.33	4	25.90	25.35	-1	4,115	-0.02%
2018/02/09	4	25.31	5	24.95	25.70	-1	4,096	-0.02%
2018/02/08	1	26.60	1	26.45	26.45	0	4,068	0.00%
2018/02/07	3	26.47	4	26.71	26.40	-1	4,040	-0.02%
2018/02/06	7	27.04	4	25.91	25.30	3	3,976	0.08%
2018/02/05	2	26.58	2	27.53	27.85	0	3,917	0.00%
2018/02/02	4	28.04	2	26.93	26.45	2	3,882	0.05%
2018/02/01	5	28.42	1	28.50	28.05	4	3,856	0.10%
2018/01/31	11	28.87	4	28.28	28.10	7	3,846	0.18%
2018/01/30	2	28.30	3	28.42	28.85	-1	3,795	-0.03%
2018/01/29	6	28.79	2	28.38	28.50	4	3,778	0.11%
2018/01/26	24	28.25	3	28.72	28.80	21	3,743	0.56%
2018/01/25	3	27.42	8	27.01	28.00	-5	3,692	-0.14%
2018/01/24	11	26.13	4	26.63	26.30	7	3,663	0.19%
2018/01/23	1	24.40	1	25.60	25.60	0	3,256	0.00%
2018/01/22	0	0.00	8	22.60	23.30	-8	3,114	-0.26%
2018/01/18	2	24.40	5	24.65	23.85	-3	3,019	-0.10%
2018/01/17	8	24.29	8	24.26	24.60	0	2,987	0.00%
2018/01/16	12	24.45	4	24.45	24.60	8	2,701	0.30%
2018/01/15	41	23.05	39	23.14	24.20	2	2,555	0.08%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/08	0	0.00	3	19.95	19.80	-3	2,059	-0.15%
2018/01/05	5	20.85	0	0.00	20.40	5	2,020	0.25%
2018/01/02	1	20.25	1	20.25	20.20	0	1,980	0.00%