旺矽 (6223)-德信-中正券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
537
漲跌
▼23
漲幅
-4.11%
成交量
4,421張
產業
上櫃半導體類股
657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.2	538.73	537.00	-2.2	3,942	-0.06%
2024/06/11	2	506.50	2	504.50	506.00	0	3,833	0.00%
2024/06/06	3	501.50	2	499.79	491.00	1	3,915	0.03%
2024/06/05	3	499.33	5	498.00	498.00	-2	3,946	-0.05%
2024/06/04	1	485.00	2	487.00	484.00	-1	4,023	-0.02%
2024/06/03	1	494.50	1	499.00	490.00	0	4,043	0.00%
2024/05/31	1	501.00	0	0.00	482.00	1	4,048	0.02%
2024/05/30	3	496.50	3.2	497.38	493.50	-0.2	4,075	0.00%
2024/05/29	2.2	489.43	1.3	492.35	492.00	0.9	4,074	0.02%
2024/05/28	3.1	505.68	3	499.50	495.50	0.1	4,055	0.00%
2024/05/27	1.2	514.54	2	514.00	497.50	-0.8	4,023	-0.02%
2024/05/24	6	486.83	7	507.71	509.00	-1	4,016	-0.02%
2024/05/23	2	476.25	0	0.00	470.00	2	3,919	0.05%
2024/05/22	3	471.17	3	455.00	477.00	0	3,910	0.00%
2024/05/21	1	440.00	1	437.61	443.50	0	3,937	0.00%
2024/05/20	0	0.00	1	441.50	426.50	-1	4,002	-0.02%
2024/05/15	0.1	427.91	0	0.00	424.00	0.1	4,007	0.00%
2024/05/14	1	436.00	0	0.00	436.00	1	4,046	0.02%
2024/05/13	0.1	428.00	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	2	439.25	0	0.00	430.50	2	4,014	0.05%
2024/05/09	5	440.10	5	445.29	447.50	0	3,968	0.00%
2024/05/07	0	0.00	1	414.50	412.00	-1	3,865	-0.03%
2024/05/03	3	413.01	4	418.00	406.50	-1	3,771	-0.03%
2024/05/02	1	430.54	0	0.00	427.50	1	3,736	0.03%
2024/04/30	1	436.50	1	433.00	443.00	0	3,719	0.00%
2024/04/26	3	396.67	1	413.00	402.00	2	3,591	0.06%
2024/04/25	3	389.50	2	381.00	381.00	1	3,604	0.03%
2024/04/24	0	0.00	1	408.50	402.50	-1	3,615	-0.03%
2024/04/23	0	0.00	1	390.50	386.00	-1	3,577	-0.03%
2024/04/22	1	375.50	1	368.50	368.50	0	3,573	0.00%
2024/04/19	2	382.00	3	388.50	397.50	-1	3,606	-0.03%
2024/04/18	3	400.83	1	414.00	393.50	2	3,626	0.06%
2024/04/16	3	381.00	8	378.13	376.50	-5	3,740	-0.13%
2024/04/15	1	395.50	1	402.50	390.50	0	3,875	0.00%
2024/04/12	0	0.00	5	408.00	408.00	-5	3,809	-0.13%
2024/04/09	0	0.00	1.1	326.71	325.00	-1.1	3,756	-0.03%
2024/04/03	1	328.50	0	0.00	324.00	1	3,918	0.03%
2024/04/01	0	0.00	1	321.00	321.00	-1	3,891	-0.03%
2024/03/29	1	313.00	1	311.00	312.00	0	3,872	0.00%
2024/03/25	1	312.00	0	0.00	310.00	1	3,910	0.03%
2024/03/18	6	326.58	1	325.00	327.00	5	3,902	0.13%
2024/03/13	0	0.00	5	308.10	306.00	-5	3,812	-0.13%
2024/03/11	0	0.00	3	300.50	302.00	-3	3,706	-0.08%
2024/03/08	3	290.33	0	0.00	289.00	3	3,654	0.08%
2024/03/05	3	328.83	0	0.00	331.50	3	3,564	0.08%
2024/03/04	3	337.67	1	331.50	333.00	2	3,509	0.06%
2024/03/01	0.1	324.00	1	326.50	326.00	-1	3,483	-0.03%
2024/02/29	1	326.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	1	323.00	6	317.42	322.00	-5	3,465	-0.14%
2024/02/23	0	0.00	1	342.00	340.00	-1	3,439	-0.03%
2024/02/22	3	330.50	5	337.50	339.50	-2	3,400	-0.06%
2024/02/21	2	305.75	2	323.50	327.50	0	3,281	0.00%
2024/02/20	1	294.00	0	0.00	298.00	1	3,245	0.03%
2024/02/16	0	0.00	6	306.33	305.50	-6	3,264	-0.18%
2024/02/15	12	299.83	2	298.00	298.00	10	3,261	0.31%
2024/02/05	5	279.00	5	275.50	275.00	0	3,275	0.00%
2024/02/01	1	272.50	13	277.00	278.50	-12	3,349	-0.36%
2024/01/31	18	277.31	3	278.33	276.50	15	3,354	0.45%
2024/01/25	0	0.00	2	259.50	259.50	-2	3,461	-0.06%
2024/01/23	2	267.00	1	268.00	267.00	1	3,452	0.03%
2024/01/22	1	274.00	1	274.00	272.00	0	3,432	0.00%
2024/01/19	1	267.00	2	272.50	263.50	-1	3,380	-0.03%
2024/01/17	2	260.50	6	265.25	261.50	-4	3,219	-0.12%
2024/01/16	3	264.67	3	265.33	265.00	0	3,187	0.00%
2024/01/15	6	262.33	3	260.33	265.00	3	3,135	0.10%
2024/01/12	1	253.00	0	0.00	251.50	1	3,050	0.03%
2024/01/11	2	251.75	0	0.00	252.00	2	3,000	0.07%
2024/01/10	2	255.00	1	254.50	257.50	1	2,971	0.03%
2024/01/09	0	0.00	34	248.49	254.00	-34	2,809	-1.21%
2024/01/08	1	231.50	6	234.00	231.00	-5	2,649	-0.19%
2024/01/05	1	226.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	17	229.74	0	0.00	231.50	17	2,738	0.62%
2024/01/03	1	238.00	10	239.70	239.00	-9	2,700	-0.33%
2024/01/02	10	223.75	38	228.95	234.00	-28	2,616	-1.07%
2023/12/29	0	0.00	1	216.50	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	2	216.00	216.00	-2	2,439	-0.08%
2023/12/26	5	206.90	5	207.40	209.50	0	2,485	0.00%
2023/12/25	7	208.79	0	0.00	207.00	7	2,510	0.28%
2023/12/22	1	213.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	5	211.30	0	0.00	212.00	5	2,566	0.19%
2023/12/20	2	215.00	2	221.00	213.50	0	2,573	0.00%
2023/12/19	1	215.50	0	0.00	216.00	1	2,551	0.04%
2023/12/18	1	214.50	0	0.00	214.00	1	2,599	0.04%
2023/12/14	0	0.00	4	220.25	216.50	-4	2,692	-0.15%
2023/12/12	0	0.00	1	212.50	210.00	-1	2,817	-0.04%
2023/12/08	2	210.00	0	0.00	208.50	2	2,904	0.07%
2023/12/07	5	207.10	0	0.00	206.50	5	2,939	0.17%
2023/12/05	3	209.17	0	0.00	207.50	3	3,053	0.10%
2023/12/04	2	215.00	0	0.00	211.50	2	3,095	0.06%
2023/12/01	4	216.13	0	0.00	216.00	4	3,152	0.13%
2023/11/30	7	218.29	0	0.00	219.00	7	3,267	0.21%
2023/11/29	1	217.00	0	0.00	216.00	1	3,261	0.03%
2023/11/28	1	215.50	0	0.00	215.00	1	3,291	0.03%
2023/11/27	12	210.42	5	212.00	208.50	7	3,303	0.21%
2023/11/24	0	0.00	1	214.50	214.50	-1	3,315	-0.03%
2023/11/22	4	226.00	5	225.50	226.00	-1	3,324	-0.03%
2023/11/17	17	230.00	9	225.39	224.50	8	3,381	0.24%
2023/11/16	1	226.50	0	0.00	226.00	1	3,327	0.03%
2023/11/15	2	223.00	2	223.75	223.50	0	3,324	0.00%
2023/11/14	2	225.00	4	221.25	223.00	-2	3,341	-0.06%
2023/11/13	1	222.00	3	226.83	226.50	-2	3,348	-0.06%
2023/11/10	2	218.25	13	217.35	218.00	-11	3,294	-0.33%
2023/11/09	2	216.00	16	214.13	214.00	-14	3,230	-0.43%
2023/11/08	1	212.00	16	214.78	215.00	-15	3,273	-0.46%
2023/11/07	0	0.00	3	213.33	213.50	-3	3,391	-0.09%
2023/11/06	20	211.75	16	211.19	211.50	4	3,438	0.12%
2023/11/03	8	201.50	3	202.33	203.00	5	3,443	0.15%
2023/11/02	1	192.00	2	194.75	196.50	-1	3,396	-0.03%
2023/11/01	2	185.75	0	0.00	186.00	2	3,402	0.06%
2023/10/31	1	195.00	5	190.50	189.00	-4	3,417	-0.12%
2023/10/26	0	0.00	1	194.00	192.00	-1	3,713	-0.03%
2023/10/24	1	196.50	3	198.17	198.50	-2	3,931	-0.05%
2023/10/23	2	191.50	0	0.00	193.50	2	4,031	0.05%
2023/10/20	3	192.50	2	191.75	193.50	1	4,176	0.02%
2023/10/19	0	0.00	1	194.00	194.00	-1	4,201	-0.02%
2023/10/18	8	199.38	2	203.50	201.00	6	4,193	0.14%
2023/10/17	1	209.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	5	207.80	0	0.00	207.00	5	4,288	0.12%
2023/10/13	0	0.00	3	214.50	214.50	-3	4,308	-0.07%
2023/10/12	1	210.00	4	206.00	211.50	-3	4,323	-0.07%
2023/10/11	2	199.00	2	202.50	198.00	0	4,416	0.00%
2023/10/06	1	209.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	2	204.75	2	206.25	205.50	0	4,558	0.00%
2023/10/03	2	211.00	2	213.00	209.00	0	4,556	0.00%
2023/10/02	0	0.00	3	209.50	213.00	-3	4,587	-0.07%
2023/09/27	1	203.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	5	208.50	1	205.00	204.50	4	4,749	0.08%
2023/09/25	4	211.75	3	212.50	211.00	1	4,841	0.02%
2023/09/22	2	206.50	2	207.75	212.00	0	4,854	0.00%
2023/09/21	12	206.50	0	0.00	207.00	12	4,855	0.25%
2023/09/20	3	214.00	1	215.50	212.50	2	4,812	0.04%
2023/09/19	9	215.50	5	216.90	216.00	4	4,785	0.08%
2023/09/18	7	213.14	6	214.67	212.50	1	4,750	0.02%
2023/09/15	5	221.00	1	217.50	217.50	4	4,789	0.08%
2023/09/14	3	214.00	8	215.13	219.00	-5	4,687	-0.11%
2023/09/13	1	209.00	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	3	209.83	210.00	-3	4,745	-0.06%
2023/09/11	2	213.50	10	206.00	205.00	-8	4,753	-0.17%
2023/09/08	1	211.50	13	211.88	214.00	-12	4,732	-0.25%
2023/09/07	2	208.75	8	212.44	213.50	-6	4,749	-0.13%
2023/09/06	0	0.00	11	209.64	208.50	-11	4,754	-0.23%
2023/09/05	13	207.08	12	209.75	210.00	1	4,819	0.02%
2023/09/04	10	197.00	5	198.30	199.50	5	4,793	0.10%
2023/09/01	4	191.25	0	0.00	191.50	4	4,882	0.08%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	1	195.00	194.50	-1	4,947	-0.02%
2023/08/28	1	193.00	1	196.00	192.00	0	4,945	0.00%
2023/08/25	1	193.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	0	0.00	8	193.50	193.00	-8	5,016	-0.16%
2023/08/23	0	0.00	6	190.75	191.00	-6	5,105	-0.12%
2023/08/21	5	197.40	0	0.00	196.00	5	5,429	0.09%
2023/08/18	0	0.00	3	198.33	197.00	-3	5,480	-0.05%
2023/08/17	0	0.00	3	199.83	202.00	-3	5,579	-0.05%
2023/08/16	1	197.50	1	196.50	198.50	0	5,784	0.00%
2023/08/15	0	0.00	2	194.25	192.00	-2	5,884	-0.03%
2023/08/14	1	190.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	10	198.05	18	197.31	196.50	-8	5,957	-0.13%
2023/08/10	0	0.00	7	185.64	187.00	-7	5,894	-0.12%
2023/08/09	10	198.45	2	197.25	197.50	8	5,826	0.14%
2023/08/08	1	192.50	2	190.00	191.00	-1	5,773	-0.02%
2023/08/07	2	195.00	3	191.00	194.00	-1	5,764	-0.02%
2023/08/04	3	190.83	1	190.50	190.50	2	5,737	0.03%
2023/08/02	10	191.10	3	187.67	187.50	7	5,750	0.12%
2023/08/01	12	201.38	6	204.08	203.00	6	5,673	0.11%
2023/07/31	11	213.27	8	214.00	205.00	3	5,619	0.05%
2023/07/28	26	205.31	15	210.10	212.00	11	5,473	0.20%
2023/07/27	1	201.00	20	199.60	202.00	-19	5,305	-0.36%
2023/07/26	21	200.24	1	198.00	198.50	20	5,255	0.38%
2023/07/25	13	199.27	9	195.78	198.00	4	5,153	0.08%
2023/07/24	0	0.00	1	186.50	186.50	-1	5,008	-0.02%
2023/07/20	2	186.00	1	185.50	185.50	1	4,973	0.02%
2023/07/19	7	186.14	11	191.73	187.00	-4	4,947	-0.08%
2023/07/17	0	0.00	3	184.00	183.00	-3	4,872	-0.06%
2023/07/14	8	184.69	0	0.00	186.50	8	4,816	0.17%
2023/07/13	0	0.00	2	179.00	178.00	-2	4,702	-0.04%
2023/07/11	0	0.00	1	177.50	177.00	-1	4,729	-0.02%
2023/07/10	3	173.50	0	0.00	173.50	3	4,758	0.06%
2023/07/07	2	175.00	0	0.00	174.50	2	4,912	0.04%
2023/07/06	12	178.13	0	0.00	176.50	12	4,912	0.24%
2023/07/05	5	178.40	0	0.00	179.50	5	4,885	0.10%
2023/07/04	9	178.56	2	178.75	181.50	7	4,836	0.14%
2023/07/03	22	186.68	2	185.50	186.00	20	4,712	0.42%
2023/06/27	0	0.00	1	169.50	169.50	-1	4,723	-0.02%
2023/06/26	0	0.00	1	173.50	172.50	-1	4,762	-0.02%
2023/06/21	1	177.00	0	0.00	175.50	1	4,897	0.02%
2023/06/16	1	178.00	0	0.00	169.50	1	5,760	0.02%
2023/06/14	0	0.00	1	173.50	171.00	-1	5,576	-0.02%
2023/06/13	2	172.50	4	173.38	171.50	-2	5,539	-0.04%
2023/06/12	1	169.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	170.50	2	168.25	169.50	-1	5,411	-0.02%
2023/06/08	2	174.25	10	177.50	170.00	-8	5,290	-0.15%
2023/06/07	11	176.55	2	171.00	177.00	9	5,236	0.17%
2023/06/06	1	164.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	0	0.00	1	167.50	168.00	-1	5,138	-0.02%
2023/05/31	3	168.17	2	164.00	163.00	1	5,042	0.02%
2023/05/30	2	166.50	1	166.00	167.00	1	4,973	0.02%
2023/05/26	2	164.00	4	165.00	163.00	-2	4,792	-0.04%
2023/05/25	3	159.67	3	158.17	159.50	0	4,585	0.00%
2023/05/24	3	155.00	13	155.88	155.50	-10	4,474	-0.22%
2023/05/23	11	152.50	21	153.40	154.50	-10	4,413	-0.23%
2023/05/22	51	151.89	29	151.97	147.00	22	4,268	0.52%
2023/05/19	4	143.88	5	147.00	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	3	142.50	142.00	-3	3,851	-0.08%
2023/05/17	4	142.88	14	141.39	141.00	-10	3,785	-0.26%
2023/05/16	14	140.11	2	139.00	142.00	12	3,684	0.33%
2023/05/12	0	0.00	1	136.00	136.00	-1	3,609	-0.03%
2023/05/11	4	134.00	3	134.50	133.50	1	3,594	0.03%
2023/05/10	0	0.00	2	134.75	134.50	-2	3,688	-0.05%
2023/05/09	4	136.75	4	136.63	136.00	0	3,739	0.00%
2023/05/08	2	136.00	1	134.50	134.50	1	3,751	0.03%
2023/05/05	2	132.75	1	134.50	134.50	1	3,757	0.03%
2023/05/04	1	129.50	2	130.50	130.50	-1	3,765	-0.03%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	1	131.00	1	128.50	131.50	0	3,830	0.00%
2023/04/28	1	128.50	1	128.00	128.50	0	3,866	0.00%
2023/04/27	1	125.50	0	0.00	126.50	1	3,862	0.03%
2023/04/26	1	125.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	0	0.00	4	124.00	124.00	-4	3,835	-0.10%
2023/04/24	2	130.25	2	130.25	129.50	0	3,798	0.00%
2023/04/21	9	130.39	33	129.32	128.50	-24	3,808	-0.63%
2023/04/20	3	138.17	3	135.00	135.00	0	3,883	0.00%
2023/04/19	5	138.60	8	138.13	138.00	-3	3,863	-0.08%
2023/04/18	6	141.00	27	139.76	138.00	-21	3,838	-0.55%
2023/04/17	13	140.65	19	139.92	142.50	-6	3,803	-0.16%
2023/04/14	37	140.85	5	141.20	140.00	32	3,739	0.86%
2023/04/13	2	138.50	12	138.08	136.50	-10	3,639	-0.27%
2023/04/12	10	141.30	9	141.28	141.50	1	3,592	0.03%
2023/04/11	1	136.00	3	135.67	135.50	-2	3,426	-0.06%
2023/04/10	2	134.00	1	132.50	133.00	1	3,410	0.03%
2023/04/07	4	134.38	1	134.50	134.50	3	3,429	0.09%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	4	136.00	0	0.00	135.00	4	3,427	0.12%
2023/03/29	0	0.00	5	134.00	134.50	-5	3,425	-0.15%
2023/03/28	6	133.50	7	138.43	136.00	-1	3,412	-0.03%
2023/03/24	1	142.00	1	143.00	146.00	0	3,268	0.00%
2023/03/23	0	0.00	2	146.25	144.00	-2	3,118	-0.06%
2023/03/22	2	137.75	5	136.20	143.00	-3	2,602	-0.12%
2023/03/21	16	126.97	1	130.50	130.00	15	2,330	0.64%
2023/03/14	1	119.50	0	0.00	119.50	1	2,520	0.04%
2023/03/10	2	119.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	2	128.25	0	0.00	124.00	2	2,908	0.07%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/02/24	0	0.00	1	126.00	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	2	125.00	125.50	-2	3,438	-0.06%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/20	2	123.00	1	123.50	123.50	1	3,672	0.03%
2023/02/13	2	120.50	0	0.00	120.50	2	3,767	0.05%
2023/02/10	14	121.79	0	0.00	120.50	14	3,816	0.37%
2023/02/09	1	125.00	1	124.50	124.50	0	3,799	0.00%
2023/02/06	6	117.00	1	118.00	118.50	5	3,613	0.14%
2023/02/02	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/01/30	1	121.00	1	120.50	120.50	0	3,408	0.00%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/16	1	114.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	1	114.50	1	114.00	114.00	0	3,335	0.00%
2023/01/10	2	119.75	2	117.00	116.50	0	3,292	0.00%
2023/01/06	1	118.00	0	0.00	118.50	1	3,148	0.03%
2023/01/04	0	0.00	1	116.50	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	116.00	118.00	-1	3,101	-0.03%
2022/12/30	1	115.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	2	114.50	115.00	-2	3,042	-0.07%
2022/12/28	2	116.25	0	0.00	115.00	2	3,029	0.07%
2022/12/27	1	116.50	0	0.00	119.00	1	2,989	0.03%
2022/12/26	0	0.00	1	112.50	114.00	-1	2,941	-0.03%
2022/12/22	0	0.00	1	116.50	115.50	-1	2,884	-0.03%
2022/12/21	0	0.00	2	113.50	113.00	-2	2,874	-0.07%
2022/12/20	0	0.00	2	118.00	113.00	-2	2,840	-0.07%
2022/12/14	2	117.00	0	0.00	118.50	2	2,771	0.07%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	0	0.00	13	115.50	118.00	-13	2,675	-0.49%
2022/12/09	4	119.00	1	125.00	116.50	3	2,615	0.11%
2022/12/08	2	125.50	0	0.00	129.00	2	2,511	0.08%
2022/12/07	1	126.00	4	123.00	125.50	-3	2,460	-0.12%
2022/12/05	0	0.00	1	129.00	130.50	-1	2,338	-0.04%
2022/12/02	3	130.50	0	0.00	129.50	3	2,288	0.13%
2022/12/01	12	126.71	9	124.83	126.50	3	2,176	0.14%
2022/11/30	0	0.00	2	115.25	119.50	-2	1,891	-0.11%
2022/11/29	2	108.00	2	109.25	109.50	0	1,721	0.00%
2022/11/28	1	113.50	1	111.50	111.00	0	1,690	0.00%
2022/11/25	1	110.00	4	113.38	112.50	-3	1,628	-0.18%
2022/11/24	4	107.50	0	0.00	109.00	4	1,512	0.26%
2022/11/23	1	108.00	0	0.00	109.00	1	1,491	0.07%
2022/11/22	0	0.00	2	108.50	108.50	-2	1,453	-0.14%
2022/11/21	5	107.50	4	108.63	107.50	1	1,380	0.07%
2022/11/17	4	103.25	4	104.00	105.00	0	1,191	0.00%
2022/11/16	0	0.00	2	101.65	102.50	-2	1,066	-0.19%
2022/11/11	5	93.50	0	0.00	93.50	5	880	0.57%
2022/11/04	0	0.00	1	87.50	89.90	-1	820	-0.12%
2022/11/02	0	0.00	1	86.80	86.40	-1	805	-0.12%
2022/10/05	1	86.10	0	0.00	85.40	1	973	0.10%
2022/08/29	1	93.60	0	0.00	93.30	1	1,287	0.08%
2022/08/15	1	97.30	0	0.00	98.00	1	1,402	0.07%
2022/08/11	1	97.90	0	0.00	94.30	1	1,399	0.07%
2022/08/02	0	0.00	1	90.90	91.50	-1	1,688	-0.06%
2022/07/21	0	0.00	2	88.60	89.00	-2	1,681	-0.12%
2022/07/15	1	82.30	1	81.90	81.90	0	1,632	0.00%
2022/07/13	0	0.00	4	79.50	79.60	-4	1,603	-0.25%
2022/07/01	1	82.40	1	78.90	78.90	0	1,562	0.00%
2022/06/29	2	89.60	0	0.00	89.10	2	1,503	0.13%
2022/06/24	1	88.20	0	0.00	88.20	1	1,486	0.07%
2022/06/23	1	86.20	0	0.00	87.00	1	1,477	0.07%
2022/06/09	0	0.00	1	106.50	106.00	-1	1,243	-0.08%
2022/06/08	1	108.00	0	0.00	107.50	1	1,217	0.08%
2022/06/07	0	0.00	5	105.30	105.00	-5	1,176	-0.43%
2022/05/27	3	104.00	3	104.50	104.00	0	1,130	0.00%
2022/05/26	1	102.00	0	0.00	103.00	1	1,096	0.09%
2022/05/20	1	101.00	1	101.00	101.00	0	1,053	0.00%
2022/05/19	3	101.17	0	0.00	101.50	3	1,042	0.29%
2022/05/18	0	0.00	1	101.00	100.50	-1	1,026	-0.10%
2022/05/17	1	97.40	2	97.50	98.10	-1	1,001	-0.10%
2022/05/13	5	101.10	6	100.92	101.50	-1	923	-0.11%
2022/05/09	0	0.00	2	92.00	90.10	-2	673	-0.30%
2022/05/04	2	89.40	0	0.00	89.40	2	644	0.31%
2022/04/21	2	96.30	0	0.00	96.20	2	1,274	0.16%
2022/03/08	1	98.60	0	0.00	96.80	1	1,923	0.05%
2022/02/25	0	0.00	1	106.00	106.00	-1	2,010	-0.05%
2022/02/10	0	0.00	1	112.00	112.00	-1	2,287	-0.04%
2022/02/09	2	111.50	1	113.00	113.00	1	2,312	0.04%
2022/01/26	2	107.00	0	0.00	106.50	2	2,500	0.08%
2022/01/24	0	0.00	1	108.50	110.00	-1	2,691	-0.04%
2022/01/20	0	0.00	3	112.50	112.00	-3	2,876	-0.10%
2022/01/19	0	0.00	1	115.50	115.00	-1	2,869	-0.03%
2022/01/18	3	122.00	4	121.38	119.00	-1	2,989	-0.03%
2022/01/17	5	123.40	3	121.83	121.50	2	2,950	0.07%
2022/01/14	7	120.86	0	0.00	118.50	7	2,820	0.25%
2022/01/11	0	0.00	1	117.00	114.50	-1	2,802	-0.04%
2022/01/04	1	119.50	1	118.50	118.50	0	2,782	0.00%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/27	0	0.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/22	0	0.00	1	117.50	117.00	-1	3,118	-0.03%
2021/12/17	1	114.00	0	0.00	115.50	1	3,173	0.03%
2021/12/14	1	109.50	0	0.00	108.00	1	3,479	0.03%
2021/12/02	0	0.00	2	113.00	109.00	-2	3,986	-0.05%
2021/12/01	0	0.00	3	110.17	112.00	-3	4,045	-0.07%
2021/11/29	1	111.00	1	107.50	111.50	0	4,267	0.00%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/19	0	0.00	1	120.50	117.50	-1	5,223	-0.02%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	1	123.00	123.50	-1	6,597	-0.02%
2021/11/12	0	0.00	3	119.00	115.00	-3	6,774	-0.04%
2021/11/09	1	121.00	0	0.00	121.00	1	7,044	0.01%
2021/11/03	0	0.00	2	125.25	124.00	-2	7,331	-0.03%
2021/11/02	1	124.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	0	0.00	2	129.00	128.50	-2	7,473	-0.03%
2021/10/29	0	0.00	1	127.00	128.00	-1	7,451	-0.01%
2021/10/28	0	0.00	4	127.50	127.00	-4	7,657	-0.05%
2021/10/27	1	122.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	2	124.25	1	127.00	121.50	1	8,164	0.01%
2021/10/25	0	0.00	1	115.00	119.50	-1	8,196	-0.01%
2021/10/21	1	123.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	4	124.63	1	124.50	125.00	3	8,616	0.03%
2021/10/19	2	118.75	1	120.50	118.50	1	8,556	0.01%
2021/10/14	0	0.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/07	1	115.50	0	0.00	116.00	1	9,154	0.01%
2021/10/04	1	113.50	1	114.50	106.50	0	9,607	0.00%
2021/09/22	0	0.00	1	121.50	121.50	-1	9,829	-0.01%
2021/09/17	3	119.83	5	121.70	122.00	-2	9,792	-0.02%
2021/09/16	12	116.83	10	118.00	116.00	2	9,647	0.02%
2021/09/15	2	119.75	1	121.00	121.00	1	9,633	0.01%
2021/09/14	1	125.00	0	0.00	125.00	1	9,625	0.01%
2021/09/13	1	130.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1	130.00	0	0.00	131.50	1	9,770	0.01%
2021/09/03	1	144.00	0	0.00	143.50	1	10,156	0.01%
2021/08/31	5	153.50	7	152.43	148.50	-2	10,064	-0.02%
2021/08/26	12	145.17	17	142.76	146.50	-5	9,650	-0.05%
2021/08/25	0	0.00	19	154.95	155.00	-19	9,336	-0.20%
2021/08/24	2	163.00	1	159.00	160.00	1	9,217	0.01%
2021/08/23	2	159.00	1	160.00	160.00	1	8,997	0.01%
2021/08/20	53	157.96	40	158.84	157.50	13	8,834	0.15%
2021/08/19	11	157.00	4	156.00	154.00	7	8,367	0.08%
2021/08/17	1	138.00	1	137.00	133.00	0	7,628	0.00%
2021/08/11	0	0.00	1	138.50	137.50	-1	7,247	-0.01%
2021/08/09	0	0.00	0.1	146.00	145.50	-0.1	7,099	0.00%
2021/08/05	1	169.00	10	160.00	160.50	-9	6,942	-0.13%
2021/08/04	0	0.00	10	163.00	165.50	-10	6,896	-0.14%
2021/08/03	2.1	168.87	17	166.21	168.00	-14.9	6,888	-0.22%
2021/08/02	63	162.34	42	161.33	169.00	21	6,612	0.32%
2021/07/30	1	155.00	4	151.88	155.50	-3	6,183	-0.05%
2021/07/29	7	149.36	5	147.50	151.00	2	6,024	0.03%
2021/07/27	0	0.00	1	153.50	146.00	-1	5,843	-0.02%
2021/07/26	15	157.80	4	154.88	156.50	11	5,752	0.19%
2021/07/23	1	148.50	1	145.50	146.00	0	5,509	0.00%
2021/07/20	1	145.00	1	138.00	138.00	0	5,480	0.00%
2021/07/19	0	0.00	0.1	145.00	142.50	-0.1	5,504	0.00%
2021/07/16	10	151.25	1	151.00	148.00	9	5,634	0.16%
2021/07/15	0	0.00	1	150.50	149.00	-1	5,743	-0.02%
2021/07/14	1	145.00	3	146.17	153.00	-2	5,836	-0.03%
2021/07/13	5	148.30	3	146.33	145.00	2	5,708	0.04%
2021/07/12	1	134.00	1	135.00	139.00	0	5,417	0.00%
2021/07/07	5.1	140.54	0	0.00	140.00	5.1	5,481	0.09%
2021/07/05	1	133.00	1	132.00	133.00	0	5,913	0.00%
2021/07/02	2	128.50	0	0.00	128.50	2	6,265	0.03%
2021/07/01	0	0.00	2	125.50	125.50	-2	6,354	-0.03%
2021/06/24	1	137.50	4	135.75	136.00	-3	6,503	-0.05%
2021/06/23	0	0.00	1	130.50	134.50	-1	6,406	-0.02%
2021/06/22	1	128.50	0	0.00	127.50	1	6,324	0.02%
2021/06/21	12	131.58	11	133.14	128.00	1	6,272	0.02%
2021/06/18	1	137.00	2	138.00	137.00	-1	6,206	-0.02%
2021/06/17	1	134.00	0	0.00	135.00	1	6,095	0.02%
2021/06/16	1	130.50	0	0.00	132.50	1	6,034	0.02%
2021/06/15	4	131.00	3	132.50	132.50	1	5,943	0.02%
2021/06/11	2	121.25	2	122.50	125.00	0	5,677	0.00%
2021/06/10	3	116.83	3	118.33	118.00	0	5,530	0.00%
2021/06/09	1	116.00	3	119.33	121.50	-2	5,412	-0.04%
2021/06/01	1	114.50	0	0.00	113.00	1	5,309	0.02%
2021/05/28	1	108.50	1	109.00	109.50	0	5,383	0.00%
2021/05/27	0	0.00	1	110.00	107.50	-1	5,387	-0.02%
2021/05/25	1	106.00	0	0.00	107.50	1	5,382	0.02%
2021/05/18	4	96.15	6	94.57	96.80	-2	5,515	-0.04%
2021/05/17	2	89.90	1	92.20	88.00	1	5,549	0.02%
2021/05/13	2	98.40	2	96.30	99.00	0	5,493	0.00%
2021/05/11	1	108.00	0	0.00	109.00	1	5,391	0.02%
2021/04/27	4	140.88	10	138.45	137.50	-6	6,178	-0.10%
2021/04/26	0	0.00	1	137.00	137.00	-1	6,454	-0.02%
2021/04/23	0	0.00	1	135.00	138.50	-1	6,454	-0.02%
2021/04/22	2	133.75	16	142.78	131.50	-14	6,439	-0.22%
2021/04/21	59	141.81	39	141.49	140.00	20	6,306	0.32%
2021/04/20	10	133.95	10.3	134.45	137.00	-0.3	6,202	0.00%
2021/04/19	0	0.00	1	125.50	130.50	-1	6,241	-0.02%
2021/04/16	1	131.50	1	125.50	125.50	0	6,432	0.00%
2021/04/13	7	132.57	7	131.93	127.00	0	6,256	0.00%
2021/04/12	1	135.00	4	136.25	128.00	-3	6,102	-0.05%
2021/04/09	5	148.40	8	148.19	142.00	-3	5,857	-0.05%
2021/04/08	21	133.21	21	135.02	140.00	0	5,478	0.00%
2021/04/07	2	123.75	0	0.00	127.50	2	5,050	0.04%
2021/04/01	3	123.50	0	0.00	121.50	3	4,915	0.06%
2021/03/31	0	0.00	5	123.20	124.00	-5	4,804	-0.10%
2021/03/30	2	121.25	1	122.50	122.00	1	4,744	0.02%
2021/03/23	0	0.00	1	119.00	117.50	-1	4,577	-0.02%
2021/03/17	3	118.17	1	117.50	117.50	2	4,591	0.04%
2021/03/15	0	0.00	3	118.33	118.00	-3	4,628	-0.06%
2021/03/12	0.2	115.50	0	0.00	114.50	0.2	4,679	0.00%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	111.50	0	0.00	112.00	1	4,940	0.02%
2021/03/02	0	0.00	1	114.00	114.50	-1	4,915	-0.02%
2021/02/26	0.1	119.50	0	0.00	118.00	0.1	4,977	0.00%
2021/02/25	2	120.25	1	121.50	121.50	1	5,067	0.02%
2021/02/24	1	122.00	2	123.25	119.00	-1	5,158	-0.02%
2021/02/23	0	0.00	5	124.40	123.00	-5	5,285	-0.09%
2021/02/22	2	121.25	1	121.50	123.00	1	5,316	0.02%
2021/02/19	1	120.00	1	119.00	120.00	0	5,338	0.00%
2021/02/18	2	115.75	0	0.00	117.00	2	5,602	0.04%
2021/01/28	4	113.00	0	0.00	112.00	4	6,863	0.06%
2021/01/26	2	124.25	2	123.50	118.50	0	6,774	0.00%
2021/01/25	2	130.50	1	129.50	129.50	1	6,587	0.02%
2021/01/22	3	131.00	10	130.80	130.00	-7	6,491	-0.11%
2021/01/21	8	125.75	7	126.93	124.00	1	6,220	0.02%
2021/01/20	4	125.50	4	124.25	124.00	0	6,102	0.00%
2021/01/19	13	124.46	19	125.11	128.00	-6	5,762	-0.10%
2021/01/18	0	0.00	2	114.00	118.50	-2	5,397	-0.04%
2021/01/15	0	0.00	2	118.50	114.00	-2	5,394	-0.04%
2021/01/14	2	122.25	0	0.00	120.50	2	5,309	0.04%
2021/01/13	1	118.00	2	119.50	121.50	-1	5,213	-0.02%
2021/01/12	5	122.50	8	123.44	117.00	-3	5,098	-0.06%
2021/01/11	15	119.83	19	118.47	123.00	-4	4,869	-0.08%
2021/01/08	4	111.00	2	111.00	112.00	2	4,619	0.04%
2021/01/07	1	107.50	2	105.50	106.50	-1	4,556	-0.02%
2021/01/06	0	0.00	1	107.00	106.00	-1	4,565	-0.02%
2021/01/05	0	0.00	2	108.50	108.50	-2	4,531	-0.04%
2020/12/31	7	112.79	5	113.90	112.50	2	4,531	0.04%
2020/12/28	0	0.00	1	109.50	109.50	-1	4,506	-0.02%
2020/12/23	2	108.50	3	108.83	108.00	-1	4,538	-0.02%
2020/12/22	0	0.00	2	109.00	106.00	-2	4,616	-0.04%
2020/12/18	2	108.25	0	0.00	106.50	2	4,640	0.04%
2020/12/14	0	0.00	1	111.50	109.50	-1	4,777	-0.02%
2020/12/11	1	110.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	1	113.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	0	0.00	1	117.50	117.50	-1	4,901	-0.02%
2020/12/08	1	118.50	1	116.50	117.50	0	4,895	0.00%
2020/12/07	1	112.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	1	116.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	3	118.00	0	0.00	120.00	3	4,935	0.06%
2020/12/01	0	0.00	1	117.50	117.50	-1	4,993	-0.02%
2020/11/27	3	118.83	1	119.00	119.00	2	4,961	0.04%
2020/11/26	2	117.50	0	0.00	117.00	2	4,964	0.04%
2020/11/25	3	117.00	1	121.00	117.00	2	4,950	0.04%
2020/11/24	2	117.50	1	119.00	119.00	1	4,927	0.02%
2020/11/23	10	123.40	2	121.25	120.50	8	4,900	0.16%
2020/11/20	1	123.50	8	120.94	123.50	-7	4,846	-0.14%
2020/11/19	2	118.50	0	0.00	118.00	2	4,746	0.04%
2020/11/18	1	119.50	1	121.00	121.50	0	4,776	0.00%
2020/11/17	56	124.21	52	125.68	121.50	4	4,817	0.08%
2020/11/16	15	119.53	15	120.67	124.50	0	4,669	0.00%
2020/11/13	2	111.00	6	113.50	115.50	-4	4,448	-0.09%
2020/11/12	7	112.07	3	111.00	111.00	4	4,613	0.09%
2020/11/11	5	111.50	10	112.05	113.00	-5	4,541	-0.11%
2020/11/10	3	109.17	8	106.50	107.00	-5	4,454	-0.11%
2020/11/09	20	113.65	16	114.44	113.00	4	4,409	0.09%
2020/11/06	35	107.36	36	104.21	107.00	-1	4,336	-0.02%
2020/11/05	1	98.30	0	0.00	101.00	1	4,137	0.02%
2020/10/28	2	93.55	1	90.20	90.00	1	4,731	0.02%
2020/10/22	1	95.00	0	0.00	96.80	1	5,608	0.02%
2020/10/16	0	0.00	20	96.25	95.00	-20	6,502	-0.31%
2020/09/25	0	0.00	2	95.90	96.00	-2	6,807	-0.03%
2020/09/22	0	0.00	1	105.00	105.00	-1	7,599	-0.01%
2020/09/21	4	106.50	5	105.00	105.00	-1	7,760	-0.01%
2020/09/18	0	0.00	1	111.00	111.50	-1	7,750	-0.01%
2020/09/17	9	111.72	1	112.50	110.50	8	7,828	0.10%
2020/09/16	1	108.50	5	112.90	112.50	-4	7,804	-0.05%
2020/09/15	0	0.00	1	109.00	108.00	-1	7,700	-0.01%
2020/09/14	1	107.50	2	108.75	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	3	104.17	106.00	-3	7,639	-0.04%
2020/09/10	3	107.17	2	106.00	104.50	1	7,606	0.01%
2020/09/09	1	101.50	1	105.00	108.50	0	7,609	0.00%
2020/09/08	3	106.33	1	109.50	106.00	2	7,578	0.03%
2020/09/07	17	106.50	16	106.44	103.00	1	7,492	0.01%
2020/09/04	5	108.50	5	108.00	108.50	0	7,472	0.00%
2020/09/01	1	116.50	2	112.50	116.00	-1	7,370	-0.01%
2020/08/31	0	0.00	1	114.50	113.00	-1	7,342	-0.01%
2020/08/28	0	0.00	2	114.00	116.00	-2	7,379	-0.03%
2020/08/27	2	114.00	2	119.50	113.50	0	7,374	0.00%
2020/08/26	0	0.00	1	118.50	118.00	-1	7,434	-0.01%
2020/08/24	2	117.50	0	0.00	115.50	2	7,492	0.03%
2020/08/21	1	116.00	0	0.00	116.00	1	7,404	0.01%
2020/08/20	2	108.00	0	0.00	105.50	2	7,291	0.03%
2020/08/19	6	120.67	0	0.00	116.00	6	7,141	0.08%
2020/08/17	3	127.50	1	127.00	127.00	2	6,806	0.03%
2020/08/13	2	131.75	0	0.00	130.00	2	6,799	0.03%
2020/08/11	1	126.50	1	128.00	127.00	0	6,637	0.00%
2020/08/10	10	130.40	9	131.56	130.00	1	6,680	0.01%
2020/08/07	13	134.88	12	136.54	131.50	1	6,637	0.02%
2020/08/06	2	143.50	3	144.67	146.00	-1	6,596	-0.02%
2020/08/05	2	149.75	0	0.00	149.00	2	6,536	0.03%
2020/08/04	1	144.50	2	145.00	145.00	-1	6,507	-0.02%
2020/08/03	1	154.50	1	153.50	149.00	0	6,400	0.00%
2020/07/30	17	147.26	15	146.33	150.00	2	6,200	0.03%
2020/07/29	11	148.41	9	149.78	153.00	2	6,062	0.03%
2020/07/28	14	151.71	12	154.33	139.50	2	5,667	0.04%
2020/07/27	20	159.73	18	159.31	154.50	2	5,405	0.04%
2020/07/24	4	153.38	3	159.50	159.50	1	4,974	0.02%
2020/07/15	0	0.00	1	130.00	129.00	-1	4,403	-0.02%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/09	0	0.00	6	139.50	141.50	-6	4,416	-0.14%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	6	118.83	1	116.00	117.50	5	4,259	0.12%
2020/07/06	1	117.00	0	0.00	117.50	1	4,226	0.02%
2020/07/03	9	115.78	13	113.88	113.50	-4	4,118	-0.10%
2020/07/02	4	109.63	4	107.25	111.00	0	3,810	0.00%
2020/07/01	43	99.03	17	98.34	101.00	26	3,548	0.73%
2020/06/30	8	91.83	9	92.46	92.00	-1	3,226	-0.03%
2020/06/29	0	0.00	2	84.00	86.20	-2	3,039	-0.07%
2020/06/24	9	86.13	10	86.39	86.60	-1	3,018	-0.03%
2020/06/23	1	83.80	3	83.50	84.10	-2	2,929	-0.07%
2020/06/19	5	82.66	0	0.00	81.50	5	2,916	0.17%
2020/06/11	2	77.60	0	0.00	78.10	2	2,845	0.07%
2020/06/05	10	85.50	10	84.85	85.00	0	2,794	0.00%
2020/06/04	23	86.90	20	86.84	85.10	3	2,794	0.11%
2020/06/02	2	84.20	5	85.68	83.60	-3	2,689	-0.11%
2020/06/01	35	84.49	35	85.77	87.80	0	2,549	0.00%
2020/05/25	1	78.10	1	81.10	81.50	0	2,327	0.00%
2020/05/22	1	78.80	1	79.70	78.90	0	2,301	0.00%
2020/05/18	0	0.00	2	80.00	78.90	-2	2,182	-0.09%
2020/05/15	16	82.58	19	81.62	80.50	-3	2,177	-0.14%
2020/05/14	0	0.00	3	80.80	79.20	-3	2,070	-0.14%
2020/05/13	18	79.08	14	79.69	78.30	4	2,019	0.20%
2020/05/06	5	71.30	5	72.20	72.00	0	1,737	0.00%
2020/05/05	1	69.00	3	69.67	70.40	-2	1,723	-0.12%
2020/04/30	0	0.00	1	65.40	66.40	-1	1,657	-0.06%
2020/04/29	3	63.73	0	0.00	63.70	3	1,653	0.18%
2020/04/27	0	0.00	2	64.00	64.40	-2	1,720	-0.12%
2020/04/20	1	63.20	2	63.65	63.30	-1	1,872	-0.05%
2020/04/17	2	63.05	1	65.00	62.60	1	1,890	0.05%
2020/04/16	2	61.45	2	61.70	61.60	0	1,857	0.00%
2020/04/08	5	58.26	5	58.96	59.70	0	1,980	0.00%
2020/04/07	3	55.67	3	55.70	56.70	0	1,951	0.00%
2020/04/06	1	52.50	2	52.90	53.70	-1	1,957	-0.05%
2020/03/31	1	51.50	1	52.60	51.40	0	1,980	0.00%
2020/03/30	1	50.60	0	0.00	51.20	1	2,003	0.05%
2020/03/27	2	52.70	0	0.00	52.40	2	2,002	0.10%
2020/03/26	1	51.60	3	52.10	52.50	-2	2,011	-0.10%
2020/03/25	0	0.00	1	51.00	51.10	-1	2,002	-0.05%
2020/03/20	1	47.10	2	47.20	47.50	-1	2,128	-0.05%
2020/03/19	0	0.00	2	47.25	44.10	-2	2,159	-0.09%
2020/03/18	1	51.60	0	0.00	49.00	1	2,231	0.04%
2020/03/17	0	0.00	1	51.00	51.00	-1	2,483	-0.04%
2020/03/12	1	60.10	0	0.00	60.60	1	2,733	0.04%
2020/03/05	1	71.20	0	0.00	70.90	1	3,014	0.03%
2020/02/26	1	73.90	1	73.90	73.90	0	3,144	0.00%
2020/02/20	1	77.40	1	78.70	78.00	0	3,126	0.00%
2020/02/18	2	76.45	2	76.20	76.00	0	3,149	0.00%
2020/02/17	0	0.00	2	79.40	79.40	-2	3,111	-0.06%
2020/02/14	2	77.35	2	77.45	78.40	0	3,081	0.00%
2020/02/13	5	74.18	0	0.00	73.70	5	3,019	0.17%
2020/02/07	2	75.15	1	73.80	73.10	1	2,998	0.03%
2020/02/06	1	74.50	1	76.70	76.70	0	2,982	0.00%
2020/02/03	1	72.20	5	71.12	72.60	-4	2,903	-0.14%
2020/01/30	1	73.70	0	0.00	73.50	1	2,853	0.04%
2020/01/20	3	82.03	3	81.80	80.10	0	2,794	0.00%
2020/01/17	1	81.80	1	81.30	80.60	0	2,733	0.00%
2020/01/14	2	80.75	2	80.15	80.00	0	2,653	0.00%
2020/01/13	2	77.45	3	77.87	78.60	-1	2,605	-0.04%
2020/01/10	2	76.90	2	76.40	75.10	0	2,563	0.00%
2020/01/09	0	0.00	1	75.40	76.10	-1	2,537	-0.04%
2020/01/08	5	73.86	5	74.32	74.10	0	2,508	0.00%
2020/01/03	1	75.40	2	77.80	75.30	-1	2,364	-0.04%
2019/12/30	1	79.70	0	0.00	80.30	1	2,286	0.04%
2019/12/25	1	78.30	1	79.10	78.50	0	2,201	0.00%
2019/12/23	2	77.90	6	76.37	75.90	-4	2,174	-0.18%
2019/12/20	1	78.00	2	77.95	78.40	-1	2,136	-0.05%
2019/12/19	5	79.58	5	78.36	78.50	0	2,115	0.00%
2019/12/17	6	81.93	4	81.03	80.50	2	2,059	0.10%
2019/12/16	2	81.40	1	79.90	80.00	1	2,004	0.05%
2019/12/13	3	81.40	8	80.04	80.00	-5	1,949	-0.26%
2019/12/12	23	80.62	18	81.82	81.50	5	1,845	0.27%
2019/12/11	3	78.20	4	77.93	77.80	-1	1,582	-0.06%
2019/12/10	10	76.40	10	76.00	76.30	0	1,488	0.00%
2019/12/09	10	76.67	9	77.06	78.20	1	1,409	0.07%
2019/12/06	9	73.57	9	74.24	74.10	0	1,258	0.00%
2019/12/05	7	71.27	5	72.18	72.00	2	1,124	0.18%
2019/12/03	0	0.00	1	66.80	68.50	-1	1,074	-0.09%
2019/11/29	1	68.40	2	67.85	68.00	-1	1,085	-0.09%
2019/11/27	1	67.80	0	0.00	67.60	1	1,050	0.10%
2019/11/25	1	66.70	2	66.75	67.60	-1	981	-0.10%
2019/11/20	0	0.00	1	65.00	64.70	-1	957	-0.10%
2019/11/19	2	66.45	1	66.40	65.90	1	1,015	0.10%
2019/11/18	3	66.33	4	66.80	66.00	-1	1,004	-0.10%
2019/11/15	0	0.00	1	64.00	63.90	-1	933	-0.11%
2019/11/13	1	63.00	1	64.40	62.70	0	917	0.00%
2019/10/23	0	0.00	1	62.00	63.00	-1	924	-0.11%
2019/10/21	1	61.10	0	0.00	60.90	1	956	0.10%
2019/10/15	0	0.00	1	62.20	63.00	-1	948	-0.11%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/10/08	2	61.70	1	62.10	62.00	1	943	0.11%
2019/10/03	0	0.00	1	63.30	63.70	-1	939	-0.11%
2019/10/02	1	62.90	0	0.00	62.90	1	939	0.11%
2019/09/27	1	62.70	0	0.00	62.70	1	937	0.11%
2019/09/26	1	64.50	1	65.70	64.70	0	927	0.00%
2019/09/24	1	65.20	0	0.00	65.00	1	952	0.11%
2019/09/23	1	65.40	1	67.00	65.40	0	972	0.00%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/19	1	67.00	0	0.00	66.20	1	942	0.11%
2019/09/05	1	66.20	1	67.80	66.70	0	831	0.00%
2019/08/27	1	67.00	1	66.50	66.70	0	641	0.00%
2019/08/22	1	69.30	0	0.00	65.90	1	613	0.16%
2019/07/29	0	0.00	4	67.03	67.90	-4	608	-0.66%
2019/07/25	0	0.00	2	68.00	68.40	-2	613	-0.33%
2019/07/24	0	0.00	4	68.23	68.60	-4	601	-0.67%
2019/07/12	0	0.00	1	66.70	65.20	-1	600	-0.17%
2019/07/11	0	0.00	1	66.10	65.80	-1	605	-0.17%
2019/07/05	5	65.66	5	65.30	65.30	0	702	0.00%
2019/07/04	6	65.78	1	65.90	65.70	5	715	0.70%
2019/07/03	4	66.28	3	65.33	65.30	1	723	0.14%
2019/07/02	4	65.73	3	66.97	67.10	1	764	0.13%
2019/07/01	5	66.20	0	0.00	66.40	5	795	0.63%
2019/06/28	1	62.80	1	63.90	62.60	0	935	0.00%
2019/06/19	0	0.00	1	59.50	60.00	-1	1,016	-0.10%
2019/06/18	1	58.60	0	0.00	58.50	1	1,033	0.10%
2019/04/12	1	74.40	1	73.30	72.50	0	1,564	0.00%
2019/04/02	2	76.55	2	77.40	78.50	0	1,398	0.00%
2019/03/19	0	0.00	16	67.82	69.60	-16	1,029	-1.55%
2019/03/18	0	0.00	7	64.83	64.40	-7	956	-0.73%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/03/13	0	0.00	1	62.70	61.40	-1	922	-0.11%
2019/02/27	3	61.20	0	0.00	61.20	3	924	0.32%
2019/02/26	3	62.17	0	0.00	61.70	3	921	0.33%
2019/02/22	2	62.15	0	0.00	61.60	2	917	0.22%
2019/02/21	1	63.30	1	63.20	63.70	0	904	0.00%
2019/02/20	4	63.25	0	0.00	62.50	4	890	0.45%
2019/02/19	0	0.00	1	64.80	65.00	-1	871	-0.11%
2019/02/18	3	63.13	0	0.00	62.50	3	855	0.35%
2019/02/13	0	0.00	2	65.40	65.50	-2	814	-0.25%
2019/02/12	1	63.70	2	65.00	64.10	-1	796	-0.13%
2019/01/22	0	0.00	1	65.10	64.90	-1	660	-0.15%
2019/01/21	0	0.00	1	65.30	65.30	-1	653	-0.15%
2019/01/17	2	64.60	1	64.60	64.20	1	625	0.16%
2019/01/16	3	63.50	2	62.65	64.80	1	602	0.17%
2019/01/15	0	0.00	5	63.28	64.50	-5	556	-0.90%
2019/01/14	4	62.60	4	62.68	61.80	0	518	0.00%
2019/01/10	4	60.93	7	60.29	60.20	-3	427	-0.70%
2018/10/25	0	0.00	2	48.65	48.85	-2	761	-0.26%
2018/10/17	1	52.00	0	0.00	50.90	1	781	0.13%
2018/10/12	0	0.00	1	49.60	50.90	-1	765	-0.13%
2018/10/11	0	0.00	2	49.00	49.50	-2	756	-0.26%
2018/10/09	0	0.00	1	51.90	51.90	-1	737	-0.14%
2018/10/08	3	51.80	0	0.00	52.10	3	728	0.41%
2018/10/05	0	0.00	1	53.90	54.00	-1	716	-0.14%
2018/10/04	5	57.16	0	0.00	57.90	5	691	0.72%
2018/09/27	0	0.00	1	61.80	61.70	-1	684	-0.15%
2018/09/26	3	61.80	0	0.00	61.70	3	684	0.44%
2018/09/20	1	63.00	0	0.00	61.00	1	683	0.15%
2018/08/27	1	70.80	0	0.00	68.30	1	717	0.14%
2018/08/24	0	0.00	9	69.64	68.80	-9	696	-1.29%
2018/08/23	1	66.50	11	67.66	69.20	-10	649	-1.54%
2018/08/21	1	62.90	0	0.00	62.90	1	610	0.16%
2018/08/20	0	0.00	3	63.20	62.60	-3	613	-0.49%
2018/08/17	0	0.00	2	65.00	63.20	-2	612	-0.33%
2018/08/16	0	0.00	5	64.54	64.50	-5	614	-0.81%
2018/08/08	1	71.40	1	72.10	70.20	0	598	0.00%
2018/08/06	3	71.03	8	70.94	71.30	-5	557	-0.90%
2018/08/03	2	66.40	5	67.02	67.80	-3	469	-0.64%
2018/07/19	0	0.00	1	61.20	61.20	-1	391	-0.26%
2018/07/06	1	60.30	0	0.00	59.00	1	397	0.25%
2018/06/20	1	64.80	0	0.00	64.80	1	385	0.26%
2018/06/19	0	0.00	4	69.35	67.60	-4	380	-1.05%
2018/06/13	1	64.70	2	67.15	67.20	-1	336	-0.30%
2018/06/12	0	0.00	2	61.50	61.10	-2	300	-0.67%
2018/05/21	2	59.90	0	0.00	60.30	2	246	0.81%
2018/05/18	5	57.80	0	0.00	57.80	5	220	2.27%
2018/04/24	0	0.00	8	51.09	51.20	-8	204	-3.92%
2018/04/23	0	0.00	3	52.37	52.30	-3	198	-1.51%
2018/04/20	0	0.00	20	55.00	54.10	-20	196	-10.19%
2018/04/19	0	0.00	2	55.75	55.80	-2	193	-1.03%
2018/03/15	3	65.60	0	0.00	64.80	3	208	1.44%
2018/02/09	0	0.00	2	60.80	60.80	-2	279	-0.71%
2018/02/08	0	0.00	3	63.30	63.20	-3	274	-1.09%
2018/02/06	2	65.40	0	0.00	62.80	2	276	0.72%
2018/02/05	3	66.70	0	0.00	68.00	3	269	1.11%
2018/01/29	4	69.10	0	0.00	68.80	4	326	1.23%
2018/01/15	0	0.00	7	70.30	71.40	-7	367	-1.90%
2018/01/11	2	67.00	0	0.00	67.70	2	399	0.50%
2018/01/10	5	68.00	0	0.00	67.40	5	405	1.23%
2018/01/04	0	0.00	4	71.15	72.70	-4	419	-0.95%
2018/01/02	1	69.30	5	69.80	69.90	-4	415	-0.96%