光鼎 (6226)-德信-中正券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
328張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	10.75	2	10.85	10.85	0	398	0.00%
2024/06/20	2	10.95	0	0.00	10.95	2	398	0.50%
2024/06/14	0	0.00	1	10.65	10.75	-1	377	-0.26%
2024/06/07	0	0.00	1	11.15	10.90	-1	363	-0.28%
2024/06/06	0	0.00	1	10.85	10.90	-1	354	-0.28%
2024/06/04	0	0.00	1	10.85	10.75	-1	344	-0.29%
2024/05/31	0	0.00	2	10.65	10.80	-2	342	-0.58%
2024/05/30	0	0.00	1	10.55	10.50	-1	335	-0.30%
2024/05/29	0	0.00	1	10.45	10.40	-1	335	-0.30%
2024/05/27	0	0.00	8	10.10	10.00	-8	343	-2.33%
2024/05/23	0	0.00	2	10.20	10.05	-2	453	-0.44%
2024/05/22	1	10.10	0	0.00	10.20	1	466	0.21%
2024/05/16	1	10.05	0	0.00	10.25	1	532	0.19%
2024/05/15	0	0.00	1	10.10	10.10	-1	532	-0.19%
2024/05/14	1	9.92	0	0.00	10.05	1	534	0.19%
2024/05/08	1	9.92	0	0.00	9.95	1	542	0.18%
2024/04/30	0	0.00	1	10.10	10.00	-1	582	-0.17%
2024/04/29	1	9.94	0	0.00	10.05	1	585	0.17%
2024/04/17	0	0.00	1	10.05	10.10	-1	670	-0.15%
2024/04/16	1	9.86	0	0.00	9.70	1	671	0.15%
2024/04/15	1	10.05	0	0.00	10.00	1	661	0.15%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/03/28	1	10.35	1	10.60	10.40	0	653	0.00%
2024/03/27	1	10.35	0	0.00	10.40	1	651	0.15%
2024/03/25	0	0.00	1	10.55	10.65	-1	648	-0.15%
2024/03/15	1	10.35	0	0.00	10.30	1	647	0.15%
2024/03/13	1	10.65	0	0.00	10.50	1	642	0.16%
2024/03/07	1	11.25	0	0.00	10.90	1	632	0.16%
2024/03/05	0	0.00	1	11.70	11.55	-1	621	-0.16%
2024/03/04	1	11.35	0	0.00	11.55	1	618	0.16%
2024/02/27	0	0.00	1	12.05	11.90	-1	594	-0.17%
2024/02/26	0	0.00	1	11.75	12.30	-1	556	-0.18%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/16	0	0.00	1	11.05	11.20	-1	420	-0.24%
2024/02/15	0	0.00	1	10.75	10.80	-1	415	-0.24%
2024/02/05	1	10.60	0	0.00	10.40	1	419	0.24%
2024/01/26	0	0.00	1	11.05	10.95	-1	414	-0.24%
2024/01/25	1	11.25	1	11.40	11.25	0	409	0.00%
2024/01/15	1	10.95	0	0.00	11.15	1	368	0.27%
2024/01/12	1	11.10	2	11.15	11.00	-1	362	-0.28%
2024/01/11	2	11.25	3	11.27	11.60	-1	347	-0.29%
2024/01/08	0	0.00	1	10.60	10.45	-1	292	-0.34%
2024/01/05	1	10.40	0	0.00	10.35	1	291	0.34%
2024/01/04	0	0.00	1	10.65	10.55	-1	289	-0.34%
2023/12/25	0.1	10.45	0	0.00	10.20	0.1	270	0.04%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/11/27	0	0.00	0.3	10.32	10.25	-0.3	238	-0.13%
2023/11/20	0	0.00	1	10.10	10.15	-1	221	-0.45%
2023/11/16	1	9.91	0	0.00	9.99	1	217	0.46%
2023/11/13	2	10.03	0	0.00	9.91	2	211	0.95%
2023/11/10	1	10.15	0	0.00	10.25	1	204	0.49%
2023/11/09	1	10.45	0	0.00	10.45	1	208	0.48%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/10/18	0	0.00	1	10.00	9.94	-1	215	-0.46%
2023/10/04	0	0.00	1	9.95	9.93	-1	262	-0.38%
2023/09/19	0	0.00	1	10.15	10.00	-1	320	-0.31%
2023/09/12	1	9.93	0	0.00	9.95	1	358	0.28%
2023/09/08	1	10.10	0	0.00	10.10	1	361	0.28%
2023/09/07	1	10.15	0	0.00	10.20	1	364	0.27%
2023/08/31	1	10.25	0	0.00	10.35	1	396	0.25%
2023/08/30	1	10.30	0	0.00	10.30	1	400	0.25%
2023/08/28	0	0.00	2	10.20	10.10	-2	412	-0.49%
2023/08/10	1	10.30	0	0.00	10.15	1	516	0.19%
2023/08/08	1	10.55	0	0.00	10.45	1	516	0.19%
2023/07/17	0	0.00	1	10.90	11.10	-1	614	-0.16%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/07/12	1	11.15	0	0.00	11.10	1	628	0.16%
2023/07/07	1	11.25	1	11.55	11.50	0	627	0.00%
2023/07/06	0	0.00	1	11.85	11.85	-1	625	-0.16%
2023/07/05	0	0.00	1	11.65	11.60	-1	621	-0.16%
2023/07/04	1	11.50	0	0.00	11.55	1	629	0.16%
2023/07/03	0	0.00	1	11.65	11.60	-1	632	-0.16%
2023/06/29	1	11.65	0	0.00	11.60	1	652	0.15%
2023/06/28	1	11.70	0	0.00	11.70	1	668	0.15%
2023/06/21	1	11.95	0	0.00	11.90	1	1,023	0.10%
2023/06/19	0	0.00	1	11.70	11.65	-1	1,016	-0.10%
2023/06/16	0	0.00	2	11.63	11.60	-2	1,013	-0.20%
2023/06/14	1	11.65	1	11.75	11.60	0	1,005	0.00%
2023/06/12	1	12.05	0	0.00	11.75	1	1,000	0.10%
2023/06/08	2	12.13	0	0.00	12.00	2	998	0.20%
2023/06/07	0	0.00	1	12.45	12.25	-1	994	-0.10%
2023/06/06	1	12.20	0	0.00	12.25	1	993	0.10%
2023/06/01	1	12.15	0	0.00	12.25	1	998	0.10%
2023/05/30	0	0.00	1	12.35	12.15	-1	993	-0.10%
2023/05/26	1	11.90	0	0.00	11.85	1	975	0.10%
2023/05/24	1	12.60	0	0.00	12.35	1	969	0.10%
2023/05/23	0	0.00	2	11.80	12.00	-2	941	-0.21%
2023/05/17	0	0.00	1	11.55	11.55	-1	939	-0.11%
2023/05/11	1	11.25	0	0.00	11.15	1	938	0.11%
2023/05/10	0	0.00	3	11.48	11.45	-3	932	-0.32%
2023/05/09	6	11.69	1	11.85	11.50	5	929	0.54%
2023/05/08	1	12.40	0	0.00	12.40	1	917	0.11%
2023/05/04	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/05/02	0	0.00	1	12.20	12.60	-1	948	-0.11%
2023/04/27	1	11.95	0	0.00	12.05	1	936	0.11%
2023/04/20	1	12.20	0	0.00	12.25	1	906	0.11%
2023/04/12	1	12.35	1	12.60	12.55	0	849	0.00%
2023/04/11	0	0.00	2	12.65	12.45	-2	842	-0.24%
2023/04/10	2	12.23	1	12.45	12.30	1	834	0.12%
2023/04/07	1	12.25	0	0.00	12.15	1	829	0.12%
2023/03/31	0	0.00	1	12.60	12.60	-1	813	-0.12%
2023/03/30	0	0.00	1	12.55	12.45	-1	797	-0.13%
2023/03/28	2	12.38	0	0.00	12.45	2	777	0.26%
2023/03/27	4	13.05	4	13.34	12.70	0	695	0.00%
2023/03/24	1	12.30	1	11.75	12.30	0	464	0.00%
2023/03/21	0	0.00	1	11.30	11.35	-1	411	-0.24%
2023/03/14	1	11.15	1	11.45	11.15	0	431	0.00%
2023/03/10	1	11.55	3	11.45	11.50	-2	439	-0.46%
2023/03/07	0	0.00	1	11.90	11.80	-1	598	-0.17%
2023/02/24	2	11.50	0	0.00	11.55	2	701	0.29%
2023/02/23	3	11.95	0	0.00	11.75	3	695	0.43%
2023/02/21	0	0.00	1	11.80	11.80	-1	694	-0.14%
2023/02/17	0	0.00	1	11.50	11.50	-1	679	-0.15%
2023/02/03	10	11.30	10	11.30	11.35	0	648	0.00%
2023/02/02	0	0.00	2	11.03	10.90	-2	632	-0.32%
2023/01/30	0	0.00	1	10.35	10.30	-1	608	-0.16%
2023/01/17	1	10.10	0	0.00	10.15	1	610	0.16%
2023/01/06	0	0.00	1	10.30	10.35	-1	633	-0.16%
2022/12/19	1	10.95	0	0.00	10.85	1	732	0.14%
2022/12/09	1	11.20	0	0.00	11.20	1	774	0.13%
2022/12/07	1	11.40	0	0.00	11.30	1	862	0.12%
2022/11/30	1	11.40	0	0.00	11.40	1	855	0.12%
2022/11/28	2	11.63	3	11.75	11.80	-1	721	-0.14%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/18	0	0.00	1	10.75	10.40	-1	675	-0.15%
2022/11/17	0	0.00	1	10.60	10.60	-1	684	-0.15%
2022/11/01	0	0.00	1	10.05	10.10	-1	896	-0.11%
2022/10/11	1	10.15	0	0.00	10.05	1	3,002	0.03%
2022/09/27	0	0.00	1	10.50	10.65	-1	3,435	-0.03%
2022/09/21	1	11.25	0	0.00	11.25	1	4,333	0.02%
2022/09/20	1	11.45	0	0.00	11.40	1	4,387	0.02%
2022/09/06	0	0.00	1	12.15	11.70	-1	7,610	-0.01%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/09/01	1	12.30	0	0.00	12.20	1	7,663	0.01%
2022/08/29	1	12.35	0	0.00	12.15	1	7,701	0.01%
2022/08/22	0	0.00	1	13.05	13.10	-1	8,087	-0.01%
2022/08/09	1	13.35	0	0.00	13.10	1	8,781	0.01%
2022/08/02	0	0.00	1	13.30	13.30	-1	8,748	-0.01%
2022/08/01	2	13.75	0	0.00	13.60	2	8,732	0.02%
2022/07/28	1	13.75	0	0.00	13.45	1	8,649	0.01%
2022/07/25	0	0.00	4	12.93	13.10	-4	8,604	-0.05%
2022/07/22	1	12.70	1	12.70	12.90	0	8,582	0.00%
2022/07/21	23	14.14	3	14.00	13.40	20	8,481	0.24%
2022/07/20	0	0.00	4	13.63	14.00	-4	7,485	-0.05%
2022/07/19	1	13.20	1	13.35	13.35	0	6,962	0.00%
2022/07/14	1	12.75	0	0.00	12.80	1	6,833	0.01%
2022/07/11	1	12.85	1	12.95	12.60	0	6,727	0.00%
2022/07/08	0	0.00	2	11.88	12.35	-2	6,608	-0.03%
2022/07/06	4	11.29	4	11.43	10.85	0	6,527	0.00%
2022/07/05	0	0.00	200	11.60	11.55	-200	6,497	-3.08%	大賣/鉅額交易
2022/06/29	2	12.50	2	12.83	12.85	0	6,348	0.00%
2022/06/27	0	0.00	1	12.05	12.10	-1	5,508	-0.02%
2022/06/24	1	11.85	2	11.90	11.85	-1	5,486	-0.02%
2022/06/23	3	12.95	3	12.90	12.15	0	5,416	0.00%
2022/06/22	9	14.19	19	14.34	13.35	-10	5,219	-0.19%
2022/06/21	30	14.32	47	14.21	14.15	-17	4,580	-0.37%
2022/06/20	26	14.05	13	13.85	13.95	13	3,930	0.33%
2022/06/17	11	13.32	2	13.20	13.40	9	3,370	0.27%
2022/06/16	2	13.60	3	13.40	13.00	-1	2,756	-0.04%
2022/06/14	3	12.88	0	0.00	12.55	3	2,211	0.14%
2022/06/13	1	12.70	1	13.10	13.00	0	2,158	0.00%
2022/06/09	0	0.00	1	13.20	13.25	-1	2,147	-0.05%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/06	0	0.00	1	12.75	12.85	-1	2,116	-0.05%
2022/06/02	1	12.70	0	0.00	12.75	1	2,121	0.05%
2022/06/01	1	13.05	0	0.00	13.00	1	2,122	0.05%
2022/05/31	2	13.13	0	0.00	12.85	2	2,103	0.10%
2022/05/30	8	13.85	8	13.45	13.50	0	2,060	0.00%
2022/05/25	5	13.10	5	13.10	13.20	0	1,553	0.00%
2022/05/24	0	0.00	6	13.20	12.70	-6	1,261	-0.48%
2022/05/23	6	12.71	0	0.00	12.55	6	1,026	0.58%
2022/05/17	0	0.00	1	12.25	12.10	-1	1,043	-0.10%
2022/05/16	1	11.70	1	12.25	11.75	0	1,032	0.00%
2022/05/13	0	0.00	1	11.25	11.65	-1	988	-0.10%
2022/05/12	1	10.90	0	0.00	10.60	1	962	0.10%
2022/05/06	1	11.80	0	0.00	12.10	1	1,028	0.10%
2022/05/05	0	0.00	1	12.45	12.25	-1	1,036	-0.10%
2022/05/04	1	12.00	0	0.00	12.00	1	1,038	0.10%
2022/05/03	0	0.00	1	13.10	11.95	-1	1,049	-0.10%
2022/04/28	0	0.00	2	12.00	12.05	-2	1,005	-0.20%
2022/04/26	1	12.65	0	0.00	12.30	1	996	0.10%
2022/04/15	2	12.85	0	0.00	12.80	2	1,163	0.17%
2022/04/01	0.1	13.60	2	13.75	13.75	-1.9	2,508	-0.08%
2022/03/31	0	0.00	1	13.50	13.45	-1	2,898	-0.03%
2022/03/30	0.1	13.70	0	0.00	13.65	0.1	2,955	0.00%
2022/03/29	0.1	13.95	0	0.00	13.50	0.1	3,049	0.00%
2022/03/23	1	13.35	2	13.28	13.35	-1	3,475	-0.03%
2022/03/14	2	12.80	0	0.00	12.65	2	5,377	0.04%
2022/03/10	1	12.90	0	0.00	12.85	1	5,974	0.02%
2022/02/22	5	13.89	0	0.00	13.80	5	7,117	0.07%
2022/02/21	10	14.18	0	0.00	14.25	10	7,181	0.14%
2022/02/10	1	14.60	0	0.00	14.35	1	7,900	0.01%
2022/01/26	0	0.00	5	13.30	13.30	-5	10,052	-0.05%
2022/01/07	0	0.00	1	16.05	15.90	-1	10,720	-0.01%
2022/01/06	0	0.00	1	16.40	16.40	-1	10,691	-0.01%
2022/01/05	1	16.15	20	16.40	16.15	-19	10,617	-0.18%
2021/12/29	9	17.21	12	17.23	16.85	-3	10,290	-0.03%
2021/12/28	3	16.83	1	16.90	16.95	2	9,763	0.02%
2021/12/27	5	17.05	6	16.59	16.25	-1	9,630	-0.01%
2021/12/24	0	0.00	2	16.10	16.45	-2	9,264	-0.02%
2021/12/23	2	16.25	0	0.00	16.05	2	9,221	0.02%
2021/12/16	100	16.65	3	16.25	16.40	97	8,816	1.10%
2021/12/15	101	16.75	2	16.83	16.65	99	8,764	1.13%	大買/
2021/12/14	20	16.85	17	16.60	16.30	3	8,572	0.03%
2021/12/09	5	16.60	2	16.40	16.25	3	7,509	0.04%
2021/12/08	10	16.55	17	16.33	16.40	-7	7,324	-0.10%
2021/12/07	14	16.08	11	15.99	16.05	3	7,066	0.04%
2021/12/06	30	16.18	26	16.18	16.20	4	6,981	0.06%
2021/12/03	6	15.35	0	0.00	15.30	6	6,634	0.09%
2021/11/29	0	0.00	1	14.60	14.55	-1	6,502	-0.02%
2021/11/26	1	14.45	0	0.00	14.40	1	6,668	0.01%
2021/11/24	10	15.45	10	15.40	15.55	0	6,639	0.00%
2021/11/23	0	0.00	6	15.12	15.00	-6	6,398	-0.09%
2021/11/22	1	14.70	1	14.75	14.75	0	6,463	0.00%
2021/11/19	1	14.90	0	0.00	14.65	1	6,691	0.01%
2021/11/17	0	0.00	1	15.50	15.35	-1	6,697	-0.01%
2021/11/16	1	15.55	1	15.65	15.50	0	6,665	0.00%
2021/11/12	2	14.93	2	15.30	14.95	0	6,565	0.00%
2021/11/11	2	15.65	2	15.48	15.30	0	6,662	0.00%
2021/11/10	0	0.00	3	15.25	15.25	-3	6,729	-0.04%
2021/11/09	6	15.08	8	14.98	15.15	-2	7,031	-0.03%
2021/11/08	11	14.91	10	14.90	14.90	1	7,239	0.01%
2021/11/05	41	16.74	24	16.94	15.95	17	7,312	0.23%
2021/11/04	14	15.85	2	16.28	16.65	12	6,535	0.18%
2021/11/03	12	15.03	11	14.89	15.15	1	6,129	0.02%
2021/11/02	3	14.20	2	13.80	13.80	1	5,874	0.02%
2021/11/01	18	14.15	19	14.11	14.10	-1	5,876	-0.02%
2021/10/27	0	0.00	1	13.60	13.50	-1	5,997	-0.02%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/20	1	13.85	1	14.65	14.05	0	7,193	0.00%
2021/10/19	1	13.75	1	13.75	14.30	0	7,147	0.00%
2021/10/13	1	13.05	0	0.00	12.65	1	7,799	0.01%
2021/10/12	0	0.00	1	13.75	13.30	-1	7,807	-0.01%
2021/10/08	1	13.25	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	1	13.70	13.60	-1	7,998	-0.01%
2021/10/04	0	0.00	7	12.70	12.50	-7	8,072	-0.09%
2021/09/30	1	13.35	0	0.00	13.40	1	8,005	0.01%
2021/09/23	1	13.50	2	13.55	13.35	-1	7,932	-0.01%
2021/09/22	1	13.10	0	0.00	13.20	1	7,879	0.01%
2021/09/10	1	14.35	1	14.55	14.55	0	7,812	0.00%
2021/09/09	1	14.50	1	14.35	14.35	0	7,777	0.00%
2021/09/08	1	14.40	1	14.55	14.00	0	7,661	0.00%
2021/09/02	0	0.00	4	15.56	15.50	-4	7,396	-0.05%
2021/09/01	12	15.88	1	16.20	15.80	11	7,305	0.15%
2021/08/31	1	15.10	1	15.20	15.15	0	7,093	0.00%
2021/08/30	0	0.00	1.1	14.95	14.95	-1.1	7,050	-0.02%
2021/08/26	2	14.98	10	14.99	14.95	-8	6,909	-0.12%
2021/08/25	16	15.37	16	15.33	15.45	0	6,738	0.00%
2021/08/23	0	0.00	1	14.50	14.50	-1	6,372	-0.02%
2021/08/20	0	0.00	12	13.98	13.90	-12	6,322	-0.19%
2021/08/18	23	14.96	3	15.03	14.90	20	6,134	0.33%
2021/08/16	2	15.30	0	0.00	15.15	2	5,853	0.03%
2021/08/13	4	16.21	4	15.09	15.25	0	5,677	0.00%
2021/08/12	3	15.50	1	15.00	15.95	2	5,299	0.04%
2021/08/11	1	15.25	0	0.00	14.80	1	4,976	0.02%
2021/08/06	0	0.00	29	19.69	19.50	-29	4,230	-0.69%
2021/08/05	2	20.25	0	0.00	19.80	2	4,167	0.05%
2021/08/03	27	19.50	7	18.90	18.90	20	4,008	0.50%
2021/08/02	18	18.30	12	19.80	18.90	6	3,942	0.15%
2021/07/30	0	0.00	26	19.14	19.25	-26	3,802	-0.68%
2021/07/29	26	16.51	7	17.20	17.60	19	3,609	0.53%
2021/07/27	18	16.70	14	17.42	17.05	4	3,457	0.12%
2021/07/26	4	17.05	3	17.40	17.05	1	3,368	0.03%
2021/07/22	0	0.00	4	15.50	15.50	-4	2,385	-0.17%
2021/07/21	0	0.00	2	14.05	14.10	-2	2,442	-0.08%
2021/07/20	3	12.43	2	12.10	12.85	1	2,331	0.04%
2021/07/19	0	0.00	9	11.34	11.70	-9	1,873	-0.48%
2021/07/15	1	10.65	2	10.65	10.55	-1	1,784	-0.06%
2021/07/14	3	10.32	1	11.00	10.10	2	1,805	0.11%
2021/07/13	1	10.55	3	10.09	10.55	-2	1,692	-0.12%
2021/07/07	1	9.21	0	0.00	9.14	1	1,642	0.06%
2021/07/01	1	9.30	0	0.00	9.15	1	2,000	0.05%
2021/06/30	0	0.00	1	9.38	9.27	-1	2,103	-0.05%
2021/06/24	11	9.36	10	9.33	9.50	1	2,183	0.05%
2021/05/19	10	8.90	10	8.88	8.75	0	2,986	0.00%
2021/05/14	0	0.00	2	8.51	8.40	-2	2,983	-0.07%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/28	1	11.00	1	11.00	10.90	0	3,132	0.00%
2021/04/26	1	11.05	0	0.00	11.00	1	3,127	0.03%
2021/04/23	1	10.90	0	0.00	10.90	1	3,143	0.03%
2021/04/21	0	0.00	1	11.35	11.30	-1	3,150	-0.03%
2021/04/20	1	11.20	0	0.00	11.45	1	3,156	0.03%
2021/04/16	3	10.75	0	0.00	10.70	3	3,135	0.10%
2021/04/14	2	10.45	0	0.00	10.75	2	3,171	0.06%
2021/04/13	0	0.00	0	10.95	11.00	0	3,216	0.00%
2021/04/12	2	10.95	0	0.00	10.95	2	3,281	0.06%
2021/04/09	3	11.22	0	0.00	11.05	3	3,435	0.09%
2021/04/07	1	11.05	2	10.68	11.05	-1	3,521	-0.03%
2021/04/01	0	0.00	1	10.15	10.10	-1	3,354	-0.03%
2021/03/29	1	10.10	0	0.00	10.30	1	3,364	0.03%
2021/03/23	0	0.00	1	10.60	10.55	-1	4,037	-0.02%
2021/03/15	0	0.00	2	10.45	10.55	-2	3,995	-0.05%
2021/03/12	1	10.70	2	10.55	10.50	-1	4,262	-0.02%
2021/03/10	2	10.20	0	0.00	10.25	2	4,470	0.04%
2021/02/23	0	0.00	1	10.30	10.30	-1	4,219	-0.02%
2021/02/18	15	9.93	10	9.89	10.00	5	4,169	0.12%
2021/02/02	1	9.81	1	9.77	9.65	0	4,150	0.00%
2021/01/27	1	10.35	0	0.00	10.20	1	4,090	0.02%
2021/01/25	16	10.05	14	10.24	10.40	2	3,942	0.05%
2021/01/20	11	10.65	11	10.55	10.10	0	3,717	0.00%
2021/01/14	1	11.00	4	10.90	10.95	-3	3,506	-0.09%
2021/01/13	4	11.00	2.2	10.78	10.75	1.8	3,445	0.05%
2021/01/11	0	0.00	28	10.75	10.80	-28	3,273	-0.86%
2021/01/07	0	0.00	6	10.47	10.65	-6	3,228	-0.19%
2021/01/05	10	11.85	6	11.51	11.50	4	3,076	0.13%
2021/01/04	29	11.69	5	11.70	11.85	24	2,946	0.81%
2020/12/31	10	10.40	18	10.54	10.85	-8	2,716	-0.29%
2020/12/30	5	10.22	0	0.00	10.15	5	2,487	0.20%
2020/12/24	2	10.80	0	0.00	10.45	2	2,340	0.09%
2020/12/22	0	0.00	20	11.00	10.55	-20	2,256	-0.89%
2020/12/21	1	10.55	2	10.55	10.80	-1	2,165	-0.05%
2020/12/18	5	10.70	5	10.65	11.00	0	1,922	0.00%
2020/12/17	47	9.83	45	9.88	10.00	2	1,591	0.13%
2020/12/14	20	9.69	20	9.62	9.57	0	1,441	0.00%
2020/12/11	30	9.57	30	9.51	9.57	0	1,413	0.00%
2020/12/09	5	9.02	0	0.00	9.03	5	1,290	0.39%
2020/12/08	0	0.00	5	9.56	9.35	-5	1,219	-0.41%
2020/12/07	40	9.21	57	9.15	9.38	-17	933	-1.82%
2020/12/02	10	8.60	10	8.71	8.60	0	651	0.00%
2020/10/28	0	0.00	6	8.27	8.20	-6	460	-1.30%
2020/10/26	6	8.20	0	0.00	8.29	6	460	1.30%
2020/09/22	20	8.22	0	0.00	8.13	20	835	2.39%
2020/08/27	10	7.84	10	7.87	7.85	0	1,298	0.00%
2020/07/31	0	0.00	5	8.02	7.93	-5	2,043	-0.24%
2020/07/30	5	7.98	0	0.00	7.96	5	2,064	0.24%
2020/07/14	0	0.00	10	8.76	8.72	-10	2,516	-0.40%
2020/07/09	15	9.10	15	9.10	8.84	0	2,530	0.00%
2020/07/07	40	8.83	30	8.84	8.86	10	2,566	0.39%
2020/07/06	15	8.57	15	8.55	8.57	0	2,490	0.00%
2020/06/29	0	0.00	1	8.30	8.22	-1	2,499	-0.04%
2020/06/19	23	9.22	20	9.41	9.06	3	2,470	0.12%
2020/06/18	10	8.35	11	8.34	8.65	-1	2,155	-0.05%
2020/05/28	1	8.16	0	0.00	8.01	1	2,173	0.05%
2020/05/27	16	8.52	15	8.47	8.45	1	2,131	0.05%
2020/05/21	0	0.00	1	8.48	8.48	-1	2,023	-0.05%
2020/05/19	10	8.19	10	8.29	8.31	0	1,940	0.00%
2020/05/13	3	8.41	3	8.46	8.32	0	1,834	0.00%
2020/05/12	10	9.22	10	9.22	8.89	0	1,779	0.00%
2020/05/11	20	8.81	20	8.97	8.98	0	1,740	0.00%
2020/04/27	10	8.40	10	8.36	8.26	0	1,426	0.00%
2020/04/23	10	8.14	10	8.20	8.00	0	1,335	0.00%
2020/04/22	0	0.00	1	7.92	7.92	-1	1,225	-0.08%
2020/04/10	10	7.53	20	7.49	7.44	-10	975	-1.03%
2020/04/09	10	7.44	0	0.00	7.44	10	924	1.08%
2020/01/02	0	0.00	6	8.33	8.33	-6	1,138	-0.53%
2019/11/08	15	8.87	15	8.88	8.90	0	602	0.00%
2019/11/07	12	8.60	12	8.81	8.69	0	572	0.00%
2019/09/20	10	8.05	10	7.99	8.00	0	275	0.00%
2019/09/18	0	0.00	12	7.87	7.85	-12	259	-4.63%
2019/09/17	15	7.87	3	7.86	7.86	12	253	4.74%
2019/04/03	0	0.00	25	8.28	8.35	-25	713	-3.50%
2019/03/28	0	0.00	2	8.62	8.56	-2	689	-0.29%
2019/01/21	20	8.94	20	8.96	8.95	0	763	0.00%
2019/01/10	10	8.90	10	8.94	8.89	0	669	0.00%
2018/12/17	0	0.00	6	9.02	9.02	-6	809	-0.74%
2018/12/11	0	0.00	13	9.30	9.30	-13	811	-1.60%
2018/12/03	10	9.35	10	9.34	9.23	0	806	0.00%
2018/11/21	0	0.00	3	9.13	9.13	-3	724	-0.41%
2018/11/19	10	9.08	10	9.03	9.01	0	723	0.00%
2018/11/16	10	9.14	10	9.02	9.00	0	726	0.00%
2018/11/15	3	8.91	3	9.02	9.02	0	714	0.00%
2018/11/14	19	9.06	19	8.92	8.92	0	712	0.00%
2018/11/13	5	8.91	5	8.88	8.98	0	699	0.00%
2018/10/22	0	0.00	2	8.65	8.80	-2	788	-0.25%
2018/10/19	2	8.72	0	0.00	8.50	2	793	0.25%
2018/10/04	10	9.30	10	9.35	9.35	0	697	0.00%
2018/09/17	0	0.00	2	9.16	9.16	-2	1,580	-0.13%
2018/09/11	0	0.00	5	8.94	8.94	-5	2,239	-0.22%
2018/09/10	8	9.01	0	0.00	8.70	8	2,343	0.34%
2018/08/31	0	0.00	9	9.67	9.67	-9	2,444	-0.37%
2018/08/28	10	9.70	10	9.66	9.86	0	2,456	0.00%
2018/08/08	0	0.00	1	9.91	9.91	-1	2,544	-0.04%
2018/07/18	0	0.00	4	9.89	9.80	-4	2,412	-0.17%
2018/07/16	0	0.00	1	9.80	9.80	-1	2,373	-0.04%
2018/07/11	0	0.00	5	9.82	9.71	-5	2,342	-0.21%
2018/07/10	7	9.57	0	0.00	9.55	7	2,318	0.30%
2018/07/09	6	9.30	5	9.28	9.25	1	2,298	0.04%
2018/07/02	16	10.05	0	0.00	9.72	16	2,153	0.74%
2018/06/28	6	10.50	1	10.65	10.05	5	2,037	0.25%
2018/06/26	16	11.19	0	0.00	11.00	16	1,796	0.89%
2018/06/25	2	12.00	30	11.86	12.00	-28	1,521	-1.84%
2018/06/22	10	10.90	4	10.73	10.95	6	1,130	0.53%
2018/06/21	0	0.00	4	9.98	9.98	-4	890	-0.45%
2018/06/20	0	0.00	2	9.86	9.81	-2	880	-0.23%
2018/06/19	7	10.19	0	0.00	9.94	7	870	0.80%
2018/06/15	5	9.90	5	9.81	9.66	0	767	0.00%
2018/06/11	0	0.00	1	9.82	9.99	-1	761	-0.13%
2018/06/07	0	0.00	1	9.47	9.52	-1	700	-0.14%
2018/06/06	11	9.68	10	9.66	9.55	1	698	0.14%
2018/06/04	0	0.00	0.7	9.40	9.40	-0.7	672	-0.11%
2018/06/01	1	10.10	5	9.60	9.60	-4	658	-0.61%
2018/05/31	10	9.25	10	9.24	9.34	0	561	0.00%
2018/04/24	0	0.00	1	9.15	9.15	-1	786	-0.13%
2018/04/18	1	9.40	15	9.40	9.41	-14	1,029	-1.36%
2018/04/13	13	9.44	0	0.00	9.28	13	1,152	1.13%
2018/04/02	0	0.00	2	9.46	9.59	-2	1,225	-0.16%
2018/03/30	2	9.43	0	0.00	9.42	2	1,266	0.16%
2018/03/29	0	0.00	1	9.46	9.46	-1	1,275	-0.08%
2018/03/21	0	0.00	1	9.92	9.92	-1	1,320	-0.08%
2018/03/20	4	9.99	2	9.95	9.94	2	1,341	0.15%
2018/03/19	3	10.07	2	10.25	10.05	1	1,424	0.07%
2018/03/16	14	10.16	0	0.00	10.30	14	1,409	0.99%
2018/03/07	10	9.95	10	9.98	9.90	0	1,452	0.00%
2018/03/06	15	9.87	15	9.87	9.81	0	1,472	0.00%
2018/03/02	1	9.78	0	0.00	9.76	1	1,493	0.07%
2018/02/23	0	0.00	10	9.76	9.75	-10	1,796	-0.56%
2018/02/09	4	8.82	0	0.00	8.99	4	1,887	0.21%
2018/02/08	6	9.86	0	0.00	9.80	6	1,895	0.32%
2018/02/06	0	0.00	3	10.05	9.90	-3	1,925	-0.16%
2018/02/05	0	0.00	1	10.25	10.40	-1	1,973	-0.05%
2018/02/02	0	0.00	1	10.60	10.60	-1	2,006	-0.05%
2018/02/01	1	10.50	0	0.00	10.45	1	2,096	0.05%
2018/01/29	10	10.68	0	0.00	10.45	10	2,449	0.41%
2018/01/24	0	0.00	1	10.80	10.80	-1	3,031	-0.03%
2018/01/17	1	11.30	1	11.35	11.35	0	3,357	0.00%
2018/01/15	0	0.00	11	10.84	10.85	-11	3,438	-0.32%
2018/01/12	5	11.00	3	10.92	10.95	2	3,409	0.06%
2018/01/11	2	10.85	0	0.00	10.65	2	3,318	0.06%
2018/01/10	2	10.70	0	0.00	10.45	2	3,250	0.06%
2018/01/08	20	10.58	0	0.00	10.35	20	3,283	0.61%
2018/01/05	4	10.60	0	0.00	10.45	4	3,312	0.12%
2018/01/03	1	10.35	0	0.00	10.25	1	3,373	0.03%