台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00110.6510.75-1377-0.26%
2024/06/0700.00111.1510.90-1363-0.28%
2024/06/0600.00110.8510.90-1354-0.28%
2024/06/0400.00110.8510.75-1344-0.29%
2024/05/3100.00210.6510.80-2342-0.58%
2024/05/3000.00110.5510.50-1335-0.30%
2024/05/2900.00110.4510.40-1335-0.30%
2024/05/2700.00810.1010.00-8343-2.33%
2024/05/2300.00210.2010.05-2453-0.44%
2024/05/22110.1000.0010.2014660.21%
2024/05/16110.0500.0010.2515320.19%
2024/05/1500.00110.1010.10-1532-0.19%
2024/05/1419.9200.0010.0515340.19%
2024/05/0819.9200.009.9515420.18%
2024/04/3000.00110.1010.00-1582-0.17%
2024/04/2919.9400.0010.0515850.17%
2024/04/1700.00110.0510.10-1670-0.15%
2024/04/1619.8600.009.7016710.15%
2024/04/15110.0500.0010.0016610.15%
2024/04/03110.2000.0010.2516600.15%
2024/03/28110.35110.6010.4006530.00%
2024/03/27110.3500.0010.4016510.15%
2024/03/2500.00110.5510.65-1648-0.15%
2024/03/15110.3500.0010.3016470.15%
2024/03/13110.6500.0010.5016420.16%
2024/03/07111.2500.0010.9016320.16%
2024/03/0500.00111.7011.55-1621-0.16%
2024/03/04111.3500.0011.5516180.16%
2024/02/2700.00112.0511.90-1594-0.17%
2024/02/2600.00111.7512.30-1556-0.18%
2024/02/1900.00111.3011.45-1432-0.23%
2024/02/1600.00111.0511.20-1420-0.24%
2024/02/1500.00110.7510.80-1415-0.24%
2024/02/05110.6000.0010.4014190.24%
2024/01/2600.00111.0510.95-1414-0.24%
2024/01/25111.25111.4011.2504090.00%
2024/01/15110.9500.0011.1513680.27%
2024/01/12111.10211.1511.00-1362-0.28%
2024/01/11211.25311.2711.60-1347-0.29%
2024/01/0800.00110.6010.45-1292-0.34%
2024/01/05110.4000.0010.3512910.34%
2024/01/0400.00110.6510.55-1289-0.34%
2023/12/250.110.4500.0010.200.12700.04%
2023/12/1500.00110.3010.30-1264-0.38%
2023/11/2700.000.310.3210.25-0.3238-0.13%
2023/11/2000.00110.1010.15-1221-0.45%
2023/11/1619.9100.009.9912170.46%
2023/11/13210.0300.009.9122110.95%
2023/11/10110.1500.0010.2512040.49%
2023/11/09110.4500.0010.4512080.48%
2023/11/0600.00110.7010.80-1215-0.46%
2023/10/1800.00110.009.94-1215-0.46%
2023/10/0400.0019.959.93-1262-0.38%
2023/09/1900.00110.1510.00-1320-0.31%
2023/09/1219.9300.009.9513580.28%
2023/09/08110.1000.0010.1013610.28%
2023/09/07110.1500.0010.2013640.27%
2023/08/31110.2500.0010.3513960.25%
2023/08/30110.3000.0010.3014000.25%
2023/08/2800.00210.2010.10-2412-0.49%
2023/08/10110.3000.0010.1515160.19%
2023/08/08110.5500.0010.4515160.19%
2023/07/1700.00110.9011.10-1614-0.16%
2023/07/13111.0000.0010.9016300.16%
2023/07/12111.1500.0011.1016280.16%
2023/07/07111.25111.5511.5006270.00%
2023/07/0600.00111.8511.85-1625-0.16%
2023/07/0500.00111.6511.60-1621-0.16%
2023/07/04111.5000.0011.5516290.16%
2023/07/0300.00111.6511.60-1632-0.16%
2023/06/29111.6500.0011.6016520.15%
2023/06/28111.7000.0011.7016680.15%
2023/06/21111.9500.0011.9011,0230.10%
2023/06/1900.00111.7011.65-11,016-0.10%
2023/06/1600.00211.6311.60-21,013-0.20%
2023/06/14111.65111.7511.6001,0050.00%
2023/06/12112.0500.0011.7511,0000.10%
2023/06/08212.1300.0012.0029980.20%
2023/06/0700.00112.4512.25-1994-0.10%
2023/06/06112.2000.0012.2519930.10%
2023/06/01112.1500.0012.2519980.10%
2023/05/3000.00112.3512.15-1993-0.10%
2023/05/26111.9000.0011.8519750.10%
2023/05/24112.6000.0012.3519690.10%
2023/05/2300.00211.8012.00-2941-0.21%
2023/05/1700.00111.5511.55-1939-0.11%
2023/05/11111.2500.0011.1519380.11%
2023/05/1000.00311.4811.45-3932-0.32%
2023/05/09611.69111.8511.5059290.54%
2023/05/08112.4000.0012.4019170.11%
2023/05/0400.00112.6012.60-1948-0.11%
2023/05/0200.00112.2012.60-1948-0.11%
2023/04/27111.9500.0012.0519360.11%
2023/04/20112.2000.0012.2519060.11%
2023/04/12112.35112.6012.5508490.00%
2023/04/1100.00212.6512.45-2842-0.24%
2023/04/10212.23112.4512.3018340.12%
2023/04/07112.2500.0012.1518290.12%
2023/03/3100.00112.6012.60-1813-0.12%
2023/03/3000.00112.5512.45-1797-0.13%
2023/03/28212.3800.0012.4527770.26%
2023/03/27413.05413.3412.7006950.00%
2023/03/24112.30111.7512.3004640.00%
2023/03/2100.00111.3011.35-1411-0.24%
2023/03/14111.15111.4511.1504310.00%
2023/03/10111.55311.4511.50-2439-0.46%
2023/03/0700.00111.9011.80-1598-0.17%
2023/02/24211.5000.0011.5527010.29%
2023/02/23311.9500.0011.7536950.43%
2023/02/2100.00111.8011.80-1694-0.14%
2023/02/1700.00111.5011.50-1679-0.15%
2023/02/031011.301011.3011.3506480.00%
2023/02/0200.00211.0310.90-2632-0.32%
2023/01/3000.00110.3510.30-1608-0.16%
2023/01/17110.1000.0010.1516100.16%
2023/01/0600.00110.3010.35-1633-0.16%
2022/12/19110.9500.0010.8517320.14%
2022/12/09111.2000.0011.2017740.13%
2022/12/07111.4000.0011.3018620.12%
2022/11/30111.4000.0011.4018550.12%
2022/11/28211.63311.7511.80-1721-0.14%
2022/11/2500.00111.3011.30-1636-0.16%
2022/11/1800.00110.7510.40-1675-0.15%
2022/11/1700.00110.6010.60-1684-0.15%
2022/11/0100.00110.0510.10-1896-0.11%
2022/10/11110.1500.0010.0513,0020.03%
2022/09/2700.00110.5010.65-13,435-0.03%
2022/09/21111.2500.0011.2514,3330.02%
2022/09/20111.4500.0011.4014,3870.02%
2022/09/0600.00112.1511.70-17,610-0.01%
2022/09/05111.8500.0011.8517,6560.01%
2022/09/01112.3000.0012.2017,6630.01%
2022/08/29112.3500.0012.1517,7010.01%
2022/08/2200.00113.0513.10-18,087-0.01%
2022/08/09113.3500.0013.1018,7810.01%
2022/08/0200.00113.3013.30-18,748-0.01%
2022/08/01213.7500.0013.6028,7320.02%
2022/07/28113.7500.0013.4518,6490.01%
2022/07/2500.00412.9313.10-48,604-0.05%
2022/07/22112.70112.7012.9008,5820.00%
2022/07/212314.14314.0013.40208,4810.24%
2022/07/2000.00413.6314.00-47,485-0.05%
2022/07/19113.20113.3513.3506,9620.00%
2022/07/14112.7500.0012.8016,8330.01%
2022/07/11112.85112.9512.6006,7270.00%
2022/07/0800.00211.8812.35-26,608-0.03%
2022/07/06411.29411.4310.8506,5270.00%
2022/07/0500.0020011.6011.55-2006,497-3.08% 大賣/鉅額交易
2022/06/29212.50212.8312.8506,3480.00%
2022/06/2700.00112.0512.10-15,508-0.02%
2022/06/24111.85211.9011.85-15,486-0.02%
2022/06/23312.95312.9012.1505,4160.00%
2022/06/22914.191914.3413.35-105,219-0.19%
2022/06/213014.324714.2114.15-174,580-0.37%
2022/06/202614.051313.8513.95133,9300.33%
2022/06/171113.32213.2013.4093,3700.27%
2022/06/16213.60313.4013.00-12,756-0.04%
2022/06/14312.8800.0012.5532,2110.14%
2022/06/13112.70113.1013.0002,1580.00%
2022/06/0900.00113.2013.25-12,147-0.05%
2022/06/0800.00113.1513.05-12,131-0.05%
2022/06/0600.00112.7512.85-12,116-0.05%
2022/06/02112.7000.0012.7512,1210.05%
2022/06/01113.0500.0013.0012,1220.05%
2022/05/31213.1300.0012.8522,1030.10%
2022/05/30813.85813.4513.5002,0600.00%
2022/05/25513.10513.1013.2001,5530.00%
2022/05/2400.00613.2012.70-61,261-0.48%
2022/05/23612.7100.0012.5561,0260.58%
2022/05/1700.00112.2512.10-11,043-0.10%
2022/05/16111.70112.2511.7501,0320.00%
2022/05/1300.00111.2511.65-1988-0.10%
2022/05/12110.9000.0010.6019620.10%
2022/05/06111.8000.0012.1011,0280.10%
2022/05/0500.00112.4512.25-11,036-0.10%
2022/05/04112.0000.0012.0011,0380.10%
2022/05/0300.00113.1011.95-11,049-0.10%
2022/04/2800.00212.0012.05-21,005-0.20%
2022/04/26112.6500.0012.3019960.10%
2022/04/15212.8500.0012.8021,1630.17%
2022/04/010.113.60213.7513.75-1.92,508-0.08%
2022/03/3100.00113.5013.45-12,898-0.03%
2022/03/300.113.7000.0013.650.12,9550.00%
2022/03/290.113.9500.0013.500.13,0490.00%
2022/03/23113.35213.2813.35-13,475-0.03%
2022/03/14212.8000.0012.6525,3770.04%
2022/03/10112.9000.0012.8515,9740.02%
2022/02/22513.8900.0013.8057,1170.07%
2022/02/211014.1800.0014.25107,1810.14%
2022/02/10114.6000.0014.3517,9000.01%
2022/01/2600.00513.3013.30-510,052-0.05%
2022/01/0700.00116.0515.90-110,720-0.01%
2022/01/0600.00116.4016.40-110,691-0.01%
2022/01/05116.152016.4016.15-1910,617-0.18%
2021/12/29917.211217.2316.85-310,290-0.03%
2021/12/28316.83116.9016.9529,7630.02%
2021/12/27517.05616.5916.25-19,630-0.01%
2021/12/2400.00216.1016.45-29,264-0.02%
2021/12/23216.2500.0016.0529,2210.02%
2021/12/1610016.65316.2516.40978,8161.10%
2021/12/1510116.75216.8316.65998,7641.13% 大買/
2021/12/142016.851716.6016.3038,5720.03%
2021/12/09516.60216.4016.2537,5090.04%
2021/12/081016.551716.3316.40-77,324-0.10%
2021/12/071416.081115.9916.0537,0660.04%
2021/12/063016.182616.1816.2046,9810.06%
2021/12/03615.3500.0015.3066,6340.09%
2021/11/2900.00114.6014.55-16,502-0.02%
2021/11/26114.4500.0014.4016,6680.01%
2021/11/241015.451015.4015.5506,6390.00%
2021/11/2300.00615.1215.00-66,398-0.09%
2021/11/22114.70114.7514.7506,4630.00%
2021/11/19114.9000.0014.6516,6910.01%
2021/11/1700.00115.5015.35-16,697-0.01%
2021/11/16115.55115.6515.5006,6650.00%
2021/11/12214.93215.3014.9506,5650.00%
2021/11/11215.65215.4815.3006,6620.00%
2021/11/1000.00315.2515.25-36,729-0.04%
2021/11/09615.08814.9815.15-27,031-0.03%
2021/11/081114.911014.9014.9017,2390.01%
2021/11/054116.742416.9415.95177,3120.23%
2021/11/041415.85216.2816.65126,5350.18%
2021/11/031215.031114.8915.1516,1290.02%
2021/11/02314.20213.8013.8015,8740.02%
2021/11/011814.151914.1114.10-15,876-0.02%
2021/10/2700.00113.6013.50-15,997-0.02%
2021/10/25113.2500.0013.3016,2300.02%
2021/10/20113.85114.6514.0507,1930.00%
2021/10/19113.75113.7514.3007,1470.00%
2021/10/13113.0500.0012.6517,7990.01%
2021/10/1200.00113.7513.30-17,807-0.01%
2021/10/08113.2500.0013.2517,8420.01%
2021/10/0700.00113.7013.60-17,998-0.01%
2021/10/0400.00712.7012.50-78,072-0.09%
2021/09/30113.3500.0013.4018,0050.01%
2021/09/23113.50213.5513.35-17,932-0.01%
2021/09/22113.1000.0013.2017,8790.01%
2021/09/10114.35114.5514.5507,8120.00%
2021/09/09114.50114.3514.3507,7770.00%
2021/09/08114.40114.5514.0007,6610.00%
2021/09/0200.00415.5615.50-47,396-0.05%
2021/09/011215.88116.2015.80117,3050.15%
2021/08/31115.10115.2015.1507,0930.00%
2021/08/3000.001.114.9514.95-1.17,050-0.02%
2021/08/26214.981014.9914.95-86,909-0.12%
2021/08/251615.371615.3315.4506,7380.00%
2021/08/2300.00114.5014.50-16,372-0.02%
2021/08/2000.001213.9813.90-126,322-0.19%
2021/08/182314.96315.0314.90206,1340.33%
2021/08/16215.3000.0015.1525,8530.03%
2021/08/13416.21415.0915.2505,6770.00%
2021/08/12315.50115.0015.9525,2990.04%
2021/08/11115.2500.0014.8014,9760.02%
2021/08/0600.002919.6919.50-294,230-0.69%
2021/08/05220.2500.0019.8024,1670.05%
2021/08/032719.50718.9018.90204,0080.50%
2021/08/021818.301219.8018.9063,9420.15%
2021/07/3000.002619.1419.25-263,802-0.68%
2021/07/292616.51717.2017.60193,6090.53%
2021/07/271816.701417.4217.0543,4570.12%
2021/07/26417.05317.4017.0513,3680.03%
2021/07/2200.00415.5015.50-42,385-0.17%
2021/07/2100.00214.0514.10-22,442-0.08%
2021/07/20312.43212.1012.8512,3310.04%
2021/07/1900.00911.3411.70-91,873-0.48%
2021/07/15110.65210.6510.55-11,784-0.06%
2021/07/14310.32111.0010.1021,8050.11%
2021/07/13110.55310.0910.55-21,692-0.12%
2021/07/0719.2100.009.1411,6420.06%
2021/07/0119.3000.009.1512,0000.05%
2021/06/3000.0019.389.27-12,103-0.05%
2021/06/24119.36109.339.5012,1830.05%
2021/05/19108.90108.888.7502,9860.00%
2021/05/1400.0028.518.40-22,983-0.07%
2021/04/29110.7500.0010.7013,1420.03%
2021/04/28111.00111.0010.9003,1320.00%
2021/04/26111.0500.0011.0013,1270.03%
2021/04/23110.9000.0010.9013,1430.03%
2021/04/2100.00111.3511.30-13,150-0.03%
2021/04/20111.2000.0011.4513,1560.03%
2021/04/16310.7500.0010.7033,1350.10%
2021/04/14210.4500.0010.7523,1710.06%
2021/04/1300.00010.9511.0003,2160.00%
2021/04/12210.9500.0010.9523,2810.06%
2021/04/09311.2200.0011.0533,4350.09%
2021/04/07111.05210.6811.05-13,521-0.03%
2021/04/0100.00110.1510.10-13,354-0.03%
2021/03/29110.1000.0010.3013,3640.03%
2021/03/2300.00110.6010.55-14,037-0.02%
2021/03/1500.00210.4510.55-23,995-0.05%
2021/03/12110.70210.5510.50-14,262-0.02%
2021/03/10210.2000.0010.2524,4700.04%
2021/02/2300.00110.3010.30-14,219-0.02%
2021/02/18159.93109.8910.0054,1690.12%
2021/02/0219.8119.779.6504,1500.00%
2021/01/27110.3500.0010.2014,0900.02%
2021/01/251610.051410.2410.4023,9420.05%
2021/01/201110.651110.5510.1003,7170.00%
2021/01/14111.00410.9010.95-33,506-0.09%
2021/01/13411.002.210.7810.751.83,4450.05%
2021/01/1100.002810.7510.80-283,273-0.86%
2021/01/0700.00610.4710.65-63,228-0.19%
2021/01/051011.85611.5111.5043,0760.13%
2021/01/042911.69511.7011.85242,9460.81%
2020/12/311010.401810.5410.85-82,716-0.29%
2020/12/30510.2200.0010.1552,4870.20%
2020/12/24210.8000.0010.4522,3400.09%
2020/12/2200.002011.0010.55-202,256-0.89%
2020/12/21110.55210.5510.80-12,165-0.05%
2020/12/18510.70510.6511.0001,9220.00%
2020/12/17479.83459.8810.0021,5910.13%
2020/12/14209.69209.629.5701,4410.00%
2020/12/11309.57309.519.5701,4130.00%
2020/12/0959.0200.009.0351,2900.39%
2020/12/0800.0059.569.35-51,219-0.41%
2020/12/07409.21579.159.38-17933-1.82%
2020/12/02108.60108.718.6006510.00%
2020/10/2800.0068.278.20-6460-1.30%
2020/10/2668.2000.008.2964601.30%
2020/09/22208.2200.008.13208352.39%
2020/08/27107.84107.877.8501,2980.00%
2020/07/3100.0058.027.93-52,043-0.24%
2020/07/3057.9800.007.9652,0640.24%
2020/07/1400.00108.768.72-102,516-0.40%
2020/07/09159.10159.108.8402,5300.00%
2020/07/07408.83308.848.86102,5660.39%
2020/07/06158.57158.558.5702,4900.00%
2020/06/2900.0018.308.22-12,499-0.04%
2020/06/19239.22209.419.0632,4700.12%
2020/06/18108.35118.348.65-12,155-0.05%
2020/05/2818.1600.008.0112,1730.05%
2020/05/27168.52158.478.4512,1310.05%
2020/05/2100.0018.488.48-12,023-0.05%
2020/05/19108.19108.298.3101,9400.00%
2020/05/1338.4138.468.3201,8340.00%
2020/05/12109.22109.228.8901,7790.00%
2020/05/11208.81208.978.9801,7400.00%
2020/04/27108.40108.368.2601,4260.00%
2020/04/23108.14108.208.0001,3350.00%
2020/04/2200.0017.927.92-11,225-0.08%
2020/04/10107.53207.497.44-10975-1.03%
2020/04/09107.4400.007.44109241.08%
2020/01/0200.0068.338.33-61,138-0.53%
2019/11/08158.87158.888.9006020.00%
2019/11/07128.60128.818.6905720.00%
2019/09/20108.05107.998.0002750.00%
2019/09/1800.00127.877.85-12259-4.63%
2019/09/17157.8737.867.86122534.74%
2019/04/0300.00258.288.35-25713-3.50%
2019/03/2800.0028.628.56-2689-0.29%
2019/01/21208.94208.968.9507630.00%
2019/01/10108.90108.948.8906690.00%
2018/12/1700.0069.029.02-6809-0.74%
2018/12/1100.00139.309.30-13811-1.60%
2018/12/03109.35109.349.2308060.00%
2018/11/2100.0039.139.13-3724-0.41%
2018/11/19109.08109.039.0107230.00%
2018/11/16109.14109.029.0007260.00%
2018/11/1538.9139.029.0207140.00%
2018/11/14199.06198.928.9207120.00%
2018/11/1358.9158.888.9806990.00%
2018/10/2200.0028.658.80-2788-0.25%
2018/10/1928.7200.008.5027930.25%
2018/10/04109.30109.359.3506970.00%
2018/09/1700.0029.169.16-21,580-0.13%
2018/09/1100.0058.948.94-52,239-0.22%
2018/09/1089.0100.008.7082,3430.34%
2018/08/3100.0099.679.67-92,444-0.37%
2018/08/28109.70109.669.8602,4560.00%
2018/08/0800.0019.919.91-12,544-0.04%
2018/07/1800.0049.899.80-42,412-0.17%
2018/07/1600.0019.809.80-12,373-0.04%
2018/07/1100.0059.829.71-52,342-0.21%
2018/07/1079.5700.009.5572,3180.30%
2018/07/0969.3059.289.2512,2980.04%
2018/07/021610.0500.009.72162,1530.74%
2018/06/28610.50110.6510.0552,0370.25%
2018/06/261611.1900.0011.00161,7960.89%
2018/06/25212.003011.8612.00-281,521-1.84%
2018/06/221010.90410.7310.9561,1300.53%
2018/06/2100.0049.989.98-4890-0.45%
2018/06/2000.0029.869.81-2880-0.23%
2018/06/19710.1900.009.9478700.80%
2018/06/1559.9059.819.6607670.00%
2018/06/1100.0019.829.99-1761-0.13%
2018/06/0700.0019.479.52-1700-0.14%
2018/06/06119.68109.669.5516980.14%
2018/06/0400.000.79.409.40-0.7672-0.11%
2018/06/01110.1059.609.60-4658-0.61%
2018/05/31109.25109.249.3405610.00%
2018/04/2400.0019.159.15-1786-0.13%
2018/04/1819.40159.409.41-141,029-1.36%
2018/04/13139.4400.009.28131,1521.13%
2018/04/0200.0029.469.59-21,225-0.16%
2018/03/3029.4300.009.4221,2660.16%
2018/03/2900.0019.469.46-11,275-0.08%
2018/03/2100.0019.929.92-11,320-0.08%
2018/03/2049.9929.959.9421,3410.15%
2018/03/19310.07210.2510.0511,4240.07%
2018/03/161410.1600.0010.30141,4090.99%
2018/03/07109.95109.989.9001,4520.00%
2018/03/06159.87159.879.8101,4720.00%
2018/03/0219.7800.009.7611,4930.07%
2018/02/2300.00109.769.75-101,796-0.56%
2018/02/0948.8200.008.9941,8870.21%
2018/02/0869.8600.009.8061,8950.32%
2018/02/0600.00310.059.90-31,925-0.16%
2018/02/0500.00110.2510.40-11,973-0.05%
2018/02/0200.00110.6010.60-12,006-0.05%
2018/02/01110.5000.0010.4512,0960.05%
2018/01/291010.6800.0010.45102,4490.41%
2018/01/2400.00110.8010.80-13,031-0.03%
2018/01/17111.30111.3511.3503,3570.00%
2018/01/1500.001110.8410.85-113,438-0.32%
2018/01/12511.00310.9210.9523,4090.06%
2018/01/11210.8500.0010.6523,3180.06%
2018/01/10210.7000.0010.4523,2500.06%
2018/01/082010.5800.0010.35203,2830.61%
2018/01/05410.6000.0010.4543,3120.12%
2018/01/03110.3500.0010.2513,3730.03%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音