研通 (6229)-德信-中正券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.20
漲跌
▲0.05
漲幅
+0.12%
成交量
616張
產業
上櫃半導體類股▼0.20%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	41.15	0	0.00	41.20	1	987	0.10%
2024/06/12	0	0.00	1	41.65	42.45	-1	977	-0.10%
2024/06/11	2	41.38	1	45.50	40.85	1	963	0.10%
2024/06/06	0	0.00	1	40.60	40.85	-1	923	-0.11%
2024/05/31	2	42.00	2	42.48	41.85	0	963	0.00%
2024/05/29	1	42.05	0	0.00	41.55	1	981	0.10%
2024/05/27	1	43.20	1	40.90	43.00	0	1,115	0.00%
2024/05/23	1	40.05	0	0.00	40.15	1	1,092	0.09%
2024/05/13	0	0.00	1	34.30	34.30	-1	875	-0.11%
2024/05/08	1	32.80	0	0.00	32.30	1	1,247	0.08%
2024/04/26	0	0.00	1	34.65	34.30	-1	1,905	-0.05%
2024/04/25	1	34.40	0	0.00	33.60	1	1,906	0.05%
2024/04/18	1	34.70	1	34.40	34.40	0	1,885	0.00%
2024/01/31	0	0.00	8	38.00	41.25	-8	901	-0.89%
2024/01/26	0	0.00	3	36.90	37.40	-3	311	-0.96%
2024/01/25	3	33.85	0	0.00	34.00	3	222	1.35%
2024/01/24	2	28.85	2	30.35	30.95	0	161	0.00%
2024/01/23	2	28.25	2	28.15	28.15	0	126	0.00%
2024/01/22	1	28.05	1	27.90	27.90	0	126	0.00%
2024/01/19	2	27.30	2	28.30	28.30	0	126	0.00%
2023/12/25	0	0.00	2	27.70	28.00	-2	171	-1.17%
2023/12/22	1	27.25	0	0.00	27.30	1	170	0.59%
2023/12/19	1	27.75	0	0.00	27.70	1	169	0.59%
2023/12/18	0	0.00	2	27.90	28.00	-2	169	-1.18%
2023/12/13	0	0.00	1	28.45	28.40	-1	167	-0.60%
2023/12/07	1	28.50	1	28.95	28.05	0	159	0.00%
2023/12/05	2	28.00	2	28.10	28.10	0	148	0.00%
2023/11/24	1	28.10	0	0.00	27.90	1	146	0.68%
2023/11/22	0	0.00	1	28.55	28.80	-1	143	-0.70%
2023/11/20	1	28.10	2	28.33	28.30	-1	133	-0.75%
2023/11/10	1	27.25	0	0.00	26.90	1	120	0.83%
2023/11/02	0	0.00	1	27.45	27.50	-1	118	-0.84%
2023/10/31	3	27.83	2	27.25	27.25	1	118	0.84%
2023/10/26	1	28.25	0	0.00	27.75	1	115	0.87%
2023/10/25	1	28.65	2	28.98	28.75	-1	114	-0.88%
2023/10/24	2	27.95	1	28.40	28.60	1	107	0.93%
2023/07/17	0	0.00	1	29.45	29.45	-1	257	-0.39%
2023/07/03	1	28.80	0	0.00	28.30	1	324	0.31%
2023/06/16	0	0.00	4	29.95	29.90	-4	337	-1.18%
2023/05/31	0	0.00	1	30.60	31.60	-1	301	-0.33%
2023/05/24	1	29.80	0	0.00	29.55	1	277	0.36%
2023/05/22	0	0.00	1	30.00	30.10	-1	270	-0.37%
2023/05/19	0	0.00	1	29.00	29.05	-1	250	-0.40%
2023/05/16	1	27.90	0	0.00	28.10	1	240	0.42%
2023/05/15	1	27.80	1	28.25	28.20	0	240	0.00%
2023/05/12	1	29.00	2	28.08	29.00	-1	237	-0.42%
2023/05/11	1	27.30	0	0.00	26.55	1	230	0.43%
2023/05/08	0	0.00	1	28.15	28.00	-1	230	-0.43%
2023/04/20	1	29.25	1	29.85	29.00	0	226	0.00%
2023/04/19	1	29.85	0	0.00	29.95	1	223	0.45%
2023/04/18	1	30.35	1	30.75	30.30	0	221	0.00%
2023/04/17	1	30.05	0	0.00	30.30	1	218	0.46%
2023/04/13	1	30.35	3	31.68	30.70	-2	205	-0.97%
2023/04/11	0	0.00	2	29.58	30.50	-2	162	-1.23%
2023/03/29	1	28.55	0	0.00	28.45	1	136	0.73%
2023/03/28	0	0.00	1	28.95	28.80	-1	135	-0.74%
2023/03/24	1	28.60	1	28.95	28.85	0	131	0.00%
2023/03/22	2	28.75	1	29.05	28.85	1	125	0.80%
2023/03/21	1	28.30	1	28.80	28.95	0	116	0.00%
2023/03/20	1	26.65	1	27.90	27.95	0	95	0.00%
2023/03/16	1	26.40	0	0.00	26.55	1	83	1.20%
2023/03/09	5	28.50	5	28.36	27.70	0	80	0.00%
2023/03/08	0	0.00	1	27.40	27.45	-1	75	-1.33%
2023/03/07	0	0.00	1	26.95	26.80	-1	69	-1.43%
2023/03/06	1	26.70	0	0.00	26.80	1	69	1.44%
2023/03/02	1	26.50	4	26.34	26.45	-3	62	-4.80%
2023/03/01	1	25.60	0	0.00	25.60	1	60	1.66%
2023/02/24	0	0.00	1	26.10	25.85	-1	60	-1.66%
2023/02/20	0	0.00	1	26.20	26.20	-1	59	-1.69%
2023/02/17	2	25.75	0	0.00	26.05	2	58	3.41%
2023/01/11	1	25.10	0	0.00	24.90	1	82	1.21%
2023/01/10	0	0.00	1	25.65	25.65	-1	82	-1.21%
2022/12/05	3	27.27	2	27.35	27.35	1	101	0.99%
2022/11/24	0	0.00	1	26.50	26.30	-1	102	-0.98%
2022/11/23	1	26.25	1	26.65	26.50	0	104	0.00%
2022/11/18	1	26.85	0	0.00	26.35	1	124	0.80%
2022/11/17	0	0.00	1	26.90	26.65	-1	130	-0.77%
2022/11/15	1	26.40	0	0.00	26.40	1	137	0.72%
2022/11/14	0	0.00	1	26.30	26.20	-1	148	-0.67%
2022/11/11	1	26.30	1	26.90	26.20	0	149	0.00%
2022/11/09	0	0.00	1	25.60	26.10	-1	146	-0.68%
2022/11/08	1	25.00	0	0.00	25.20	1	134	0.74%
2022/11/02	1	24.30	2	24.90	25.35	-1	134	-0.74%
2022/10/04	0	0.00	1	24.75	24.75	-1	218	-0.46%
2022/10/03	1	24.40	0	0.00	24.05	1	220	0.45%
2022/09/28	1	25.60	0	0.00	24.00	1	227	0.44%
2022/09/27	1	25.55	1	25.95	26.45	0	227	0.00%
2022/09/23	1	28.20	0	0.00	28.45	1	230	0.43%
2022/09/21	1	28.40	0	0.00	28.90	1	232	0.43%
2022/09/14	0	0.00	1	29.35	29.35	-1	236	-0.42%
2022/09/01	2	30.05	0	0.00	30.30	2	244	0.82%
2022/08/29	2	29.95	0	0.00	29.80	2	242	0.82%
2022/08/25	0	0.00	1	31.85	31.65	-1	235	-0.42%
2022/08/24	0	0.00	1	31.60	31.50	-1	230	-0.43%
2022/08/22	1	31.10	2	31.10	31.00	-1	224	-0.45%
2022/08/19	1	31.15	2	30.45	31.20	-1	219	-0.46%
2022/08/18	0	0.00	1	29.70	29.65	-1	208	-0.48%
2022/08/16	1	29.40	0	0.00	29.20	1	210	0.48%
2022/08/15	0	0.00	1	29.85	29.80	-1	216	-0.46%
2022/08/12	0	0.00	1	29.40	29.10	-1	214	-0.47%
2022/08/11	1	28.80	1	29.40	28.80	0	214	0.00%
2022/08/10	1	28.60	0	0.00	28.85	1	215	0.47%
2022/08/09	0	0.00	1	28.65	28.70	-1	219	-0.46%
2022/08/08	0	0.00	1	28.30	28.30	-1	219	-0.46%
2022/08/05	1	28.20	0	0.00	28.35	1	222	0.45%
2022/08/03	0	0.00	1	27.65	27.50	-1	222	-0.45%
2022/07/29	0	0.00	1	28.00	28.00	-1	225	-0.44%
2022/07/28	2	28.30	0	0.00	27.85	2	224	0.89%
2022/07/27	0	0.00	1	28.45	28.25	-1	224	-0.44%
2022/07/26	1	28.20	0	0.00	27.55	1	222	0.45%
2022/07/25	4	29.50	2	28.95	28.75	2	220	0.91%
2022/07/22	2	30.28	0	0.00	29.75	2	215	0.93%
2022/07/21	5	29.00	7	28.94	29.00	-2	184	-1.09%
2022/07/20	0	0.00	1	26.50	26.40	-1	169	-0.59%
2022/07/15	0	0.00	2	25.45	25.40	-2	174	-1.15%
2022/07/14	0	0.00	2	24.50	24.55	-2	174	-1.15%
2022/07/12	1	26.50	0	0.00	26.70	1	174	0.57%
2022/07/11	1	27.35	0	0.00	27.45	1	172	0.58%
2022/07/08	1	27.50	0	0.00	27.80	1	171	0.58%
2022/07/06	0	0.00	2	26.80	26.60	-2	171	-1.16%
2022/07/05	1	27.95	0	0.00	27.85	1	174	0.57%
2022/06/28	0	0.00	1	30.80	30.85	-1	181	-0.55%
2022/06/27	0	0.00	1	30.75	31.10	-1	191	-0.52%
2022/06/24	0	0.00	1	30.50	30.05	-1	195	-0.51%
2022/06/22	3	29.83	0	0.00	30.00	3	205	1.46%
2022/06/17	0	0.00	1	31.95	31.95	-1	262	-0.38%
2022/06/15	0	0.00	1	33.80	33.45	-1	317	-0.31%
2022/06/14	0	0.00	1	33.55	33.65	-1	321	-0.31%
2022/06/13	1	33.05	0	0.00	33.20	1	323	0.31%
2022/06/06	4	35.49	2	35.25	35.20	2	345	0.58%
2022/06/02	1	35.60	3	35.85	35.60	-2	346	-0.58%
2022/05/30	0	0.00	1	34.00	34.20	-1	348	-0.29%
2022/05/26	1	33.30	0	0.00	33.30	1	347	0.29%
2022/05/24	2	34.20	2	33.28	33.20	0	352	0.00%
2022/05/23	3	33.92	2	34.40	34.00	1	351	0.28%
2022/05/19	0	0.00	1	33.00	33.00	-1	346	-0.29%
2022/05/18	1	33.40	0	0.00	33.40	1	346	0.29%
2022/05/17	0	0.00	3	33.37	33.40	-3	346	-0.86%
2022/05/16	1	32.40	0	0.00	32.50	1	344	0.29%
2022/05/11	1	32.35	0	0.00	32.05	1	353	0.28%
2022/05/10	0	0.00	1	32.85	32.85	-1	357	-0.28%
2022/05/06	0	0.00	2	33.60	33.70	-2	360	-0.56%
2022/05/05	1	33.25	1	33.70	33.30	0	359	0.00%
2022/05/04	1	32.95	0	0.00	32.90	1	359	0.28%
2022/04/29	1	33.15	0	0.00	32.70	1	365	0.27%
2022/04/28	0	0.00	1	33.10	32.65	-1	367	-0.27%
2022/04/27	1	32.30	0	0.00	32.95	1	365	0.27%
2022/04/21	2	36.33	0	0.00	36.40	2	366	0.55%
2022/04/19	1	36.60	0	0.00	36.50	1	370	0.27%
2022/04/18	0	0.00	1	37.25	36.35	-1	381	-0.26%
2022/04/15	1	36.90	0	0.00	37.00	1	382	0.26%
2022/04/14	1	37.45	0	0.00	37.45	1	390	0.26%
2022/04/06	1	40.65	0	0.00	40.30	1	408	0.24%
2022/04/01	0	0.00	1	41.15	41.15	-1	412	-0.24%
2022/03/30	1	41.75	0	0.00	41.90	1	425	0.23%
2022/03/29	0	0.00	1	41.50	41.15	-1	428	-0.23%
2022/03/28	0	0.00	1	40.75	40.65	-1	432	-0.23%
2022/03/25	1	41.70	0	0.00	41.55	1	428	0.23%
2022/03/24	1	41.60	0	0.00	41.75	1	424	0.24%
2022/03/23	1	42.05	2	42.28	42.20	-1	429	-0.23%
2022/03/22	3	41.53	3	41.25	41.50	0	415	0.00%
2022/03/21	4	41.23	4	41.29	42.50	0	381	0.00%
2022/03/17	0	0.00	1	38.75	38.50	-1	342	-0.29%
2022/03/16	1	37.40	0	0.00	37.70	1	344	0.29%
2022/03/15	1	37.35	0	0.00	37.35	1	345	0.29%
2022/03/14	1	38.25	0	0.00	38.40	1	348	0.29%
2022/03/11	0	0.00	4	38.44	38.75	-4	353	-1.13%
2022/03/10	1	37.10	0	0.00	36.85	1	346	0.29%
2022/03/09	0	0.00	1	36.70	36.55	-1	353	-0.28%
2022/03/07	1	36.10	0	0.00	35.60	1	373	0.27%
2022/03/03	1	37.30	1	37.80	37.45	0	385	0.00%
2022/03/01	0	0.00	2	36.60	36.60	-2	401	-0.50%
2022/02/25	1	36.10	0	0.00	35.80	1	408	0.24%
2022/02/24	0	0.00	2	36.00	36.00	-2	420	-0.48%
2022/02/22	1	36.50	0	0.00	36.50	1	433	0.23%
2022/02/17	1	37.70	1	38.25	37.60	0	546	0.00%
2022/02/16	1	37.55	0	0.00	37.80	1	597	0.17%
2022/02/15	1	37.15	0	0.00	36.85	1	617	0.16%
2022/02/14	1	38.25	0	0.00	37.30	1	648	0.15%
2022/02/11	0	0.00	1	39.75	39.85	-1	658	-0.15%
2022/02/09	0	0.00	1	39.00	39.30	-1	675	-0.15%
2022/02/08	0	0.00	2	38.03	38.35	-2	683	-0.29%
2022/02/07	1	36.45	1	37.15	37.40	0	697	0.00%
2022/01/24	1	35.80	2	36.83	37.15	-1	738	-0.14%
2022/01/21	1	37.35	0	0.00	36.80	1	748	0.13%
2022/01/20	1	37.70	0	0.00	38.15	1	761	0.13%
2022/01/17	0	0.00	1	38.15	38.20	-1	800	-0.12%
2022/01/14	0	0.00	2	37.40	37.40	-2	812	-0.25%
2022/01/11	1	38.40	0	0.00	38.25	1	845	0.12%
2022/01/06	1	41.95	0	0.00	42.10	1	912	0.11%
2022/01/05	1	43.60	0	0.00	42.85	1	919	0.11%
2022/01/04	1	44.30	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	3	44.52	44.80	-3	916	-0.33%
2021/12/30	2	43.53	1	43.85	43.85	1	914	0.11%
2021/12/29	1	44.00	0	0.00	43.95	1	914	0.11%
2021/12/28	3	44.35	0	0.00	43.95	3	920	0.33%
2021/12/27	0	0.00	2	44.68	44.65	-2	927	-0.22%
2021/12/24	2	44.10	2	45.10	43.90	0	934	0.00%
2021/12/23	1	43.75	1	44.30	44.35	0	928	0.00%
2021/12/22	0	0.00	3	43.58	43.50	-3	924	-0.32%
2021/12/21	0	0.00	1	42.75	42.55	-1	923	-0.11%
2021/12/20	1	42.35	0	0.00	42.30	1	927	0.11%
2021/12/17	2	42.68	0	0.00	42.70	2	935	0.21%
2021/12/16	0	0.00	2	43.55	44.05	-2	934	-0.21%
2021/12/15	1	42.00	0	0.00	42.35	1	942	0.11%
2021/12/13	1	43.20	1	43.65	43.30	0	945	0.00%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/09	1	43.30	0	0.00	43.20	1	959	0.10%
2021/12/08	1	43.85	0	0.00	43.50	1	968	0.10%
2021/12/07	1	44.05	0	0.00	43.85	1	982	0.10%
2021/12/02	1	44.45	0	0.00	43.10	1	1,043	0.10%
2021/11/29	10	43.38	1	42.40	43.05	9	1,271	0.71%
2021/11/22	1	46.20	1	47.00	46.25	0	1,566	0.00%
2021/11/19	1	46.30	0	0.00	45.90	1	1,603	0.06%
2021/11/18	2	47.25	0	0.00	46.80	2	1,622	0.12%
2021/11/17	0	0.00	1	48.00	47.80	-1	1,617	-0.06%
2021/11/16	1	47.05	0	0.00	47.80	1	1,622	0.06%
2021/11/15	1	47.25	12	47.10	48.05	-11	1,578	-0.70%
2021/11/12	2	43.63	3	44.65	43.70	-1	1,563	-0.06%
2021/11/11	7	43.49	1	43.35	42.55	6	1,568	0.38%
2021/11/10	1	46.85	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	1	46.60	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	1	45.35	44.90	-1	1,606	-0.06%
2021/11/05	1	45.45	0	0.00	45.40	1	1,695	0.06%
2021/11/04	0	0.00	1	45.80	45.95	-1	1,757	-0.06%
2021/11/03	0	0.00	2	45.18	45.00	-2	1,807	-0.11%
2021/11/02	1	44.05	0	0.00	43.00	1	1,855	0.05%
2021/11/01	2	44.75	13	45.15	45.05	-11	1,950	-0.56%
2021/10/29	2	44.45	2	45.15	44.25	0	2,056	0.00%
2021/10/28	2	44.43	0	0.00	44.10	2	2,073	0.10%
2021/10/27	2	42.10	2	43.10	43.35	0	2,086	0.00%
2021/10/26	1	42.10	0	0.00	41.80	1	2,095	0.05%
2021/10/25	0	0.00	1	42.70	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	1	41.60	41.95	-1	2,155	-0.05%
2021/10/21	1	40.50	0	0.00	40.55	1	2,196	0.05%
2021/10/20	1	40.00	3	40.57	40.20	-2	2,227	-0.09%
2021/10/18	1	40.20	0	0.00	39.55	1	2,327	0.04%
2021/10/14	2	38.70	0	0.00	37.95	2	2,685	0.07%
2021/10/13	0	0.00	1	38.40	39.25	-1	2,953	-0.03%
2021/10/08	1	37.05	0	0.00	37.60	1	3,201	0.03%
2021/10/07	1	37.50	1	37.95	37.15	0	3,346	0.00%
2021/10/05	0	0.00	1	35.60	36.80	-1	3,617	-0.03%
2021/10/01	0	0.00	1	38.60	37.55	-1	3,624	-0.03%
2021/09/30	0	0.00	1	38.80	38.80	-1	3,621	-0.03%
2021/09/22	0	0.00	15	39.98	39.70	-15	3,685	-0.41%
2021/09/15	1	42.70	0	0.00	42.45	1	3,674	0.03%
2021/09/10	1	44.10	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	1	44.70	45.35	-1	3,638	-0.03%
2021/09/07	10	43.60	0	0.00	43.50	10	3,602	0.28%
2021/09/06	3	46.53	0	0.00	45.40	3	3,580	0.08%
2021/09/03	1	46.70	7	47.78	49.05	-6	3,546	-0.17%
2021/09/02	6	47.15	12	48.47	48.10	-6	3,506	-0.17%
2021/09/01	18	47.17	18	47.98	48.30	0	3,361	0.00%
2021/08/31	1	42.95	4	43.03	45.30	-3	3,133	-0.10%
2021/08/30	0	0.00	1	41.35	41.20	-1	3,078	-0.03%
2021/08/27	1	40.80	0	0.00	40.80	1	3,073	0.03%
2021/08/26	7	42.63	9	41.92	41.80	-2	3,064	-0.07%
2021/08/25	4	42.90	1	42.40	42.70	3	3,057	0.10%
2021/08/24	1	40.35	0	0.00	40.35	1	3,031	0.03%
2021/08/20	0	0.00	1	39.85	39.30	-1	2,998	-0.03%
2021/08/19	1	39.00	0	0.00	38.90	1	2,981	0.03%
2021/08/18	10	41.40	1	40.75	41.50	9	2,970	0.30%
2021/08/17	1	40.00	0	0.00	38.95	1	2,969	0.03%
2021/08/12	7	41.37	2	42.35	42.75	5	2,912	0.17%
2021/08/11	5	43.00	4	42.84	41.20	1	2,889	0.03%
2021/08/09	1	46.15	0	0.00	43.65	1	2,791	0.04%
2021/08/06	1	49.25	20	51.80	48.45	-19	2,768	-0.69%
2021/08/05	32	52.63	6	52.23	53.00	26	2,740	0.95%
2021/08/04	15	51.36	6	50.90	50.00	9	2,646	0.34%
2021/07/26	0	0.00	2	52.50	52.10	-2	2,377	-0.08%
2021/07/23	1	55.30	2	54.45	50.30	-1	2,349	-0.04%
2021/07/22	0	0.00	4	51.75	52.80	-4	2,299	-0.17%
2021/07/21	2	49.05	5	49.44	49.80	-3	2,245	-0.13%
2021/07/20	5	51.22	5	50.22	50.50	0	2,178	0.00%
2021/07/19	8	48.59	14	48.46	49.20	-6	1,884	-0.32%
2021/07/16	29	44.59	9	44.64	46.30	20	1,591	1.26%
2021/07/15	2	38.73	2	41.30	42.10	0	1,426	0.00%
2021/07/14	4	40.15	3	41.85	38.30	1	1,365	0.07%
2021/07/13	1	40.30	5	40.46	40.70	-4	1,234	-0.32%
2021/07/12	1	35.45	7	36.62	37.00	-6	1,068	-0.56%
2021/07/09	2	34.23	6	33.64	33.65	-4	1,028	-0.39%
2021/07/08	0	0.00	1	33.25	32.85	-1	1,067	-0.09%
2021/07/07	1	32.50	3	33.15	32.75	-2	1,111	-0.18%
2021/07/06	7	33.27	1	32.50	32.40	6	1,159	0.52%
2021/07/05	7	33.66	16	33.18	34.30	-9	1,245	-0.72%
2021/07/02	0	0.00	2	31.48	31.75	-2	1,344	-0.15%
2021/07/01	2	31.20	0	0.00	30.85	2	1,505	0.13%
2021/06/30	2	31.43	1	32.00	31.60	1	1,534	0.07%
2021/06/29	2	31.58	0	0.00	31.40	2	1,662	0.12%
2021/06/28	2	30.58	5	31.66	32.35	-3	1,785	-0.17%
2021/06/25	3	30.90	2	31.45	30.80	1	1,794	0.06%
2021/06/24	0	0.00	1	30.80	30.90	-1	1,810	-0.06%
2021/06/23	2	30.30	2	30.50	30.45	0	1,836	0.00%
2021/06/22	2	29.95	0	0.00	30.05	2	1,911	0.10%
2021/06/21	2	29.78	0	0.00	29.80	2	1,923	0.10%
2021/06/18	3	31.28	0	0.00	30.95	3	1,940	0.15%
2021/06/17	0	0.00	2	31.48	31.80	-2	1,962	-0.10%
2021/06/16	2	31.30	0	0.00	30.85	2	1,980	0.10%
2021/06/15	1	31.85	1	32.40	31.85	0	1,990	0.00%
2021/06/11	1	31.55	0	0.00	31.65	1	2,029	0.05%
2021/06/10	1	31.65	4	31.79	31.65	-3	2,159	-0.14%
2021/06/09	0	0.00	2	30.75	30.70	-2	2,161	-0.09%
2021/06/04	1	30.75	0	0.00	30.50	1	2,221	0.05%
2021/06/03	0	0.00	2	31.05	31.30	-2	2,225	-0.09%
2021/06/02	1	31.05	0	0.00	30.45	1	2,223	0.04%
2021/06/01	1	31.55	2	31.95	31.65	-1	2,222	-0.04%
2021/05/28	1	30.90	2	30.48	30.65	-1	2,224	-0.04%
2021/05/27	0	0.00	1	29.90	30.00	-1	2,302	-0.04%
2021/05/25	13	30.82	10	31.06	30.60	3	2,333	0.13%
2021/05/24	1	28.70	3	29.13	29.60	-2	2,313	-0.09%
2021/05/21	1	28.25	2	28.38	28.50	-1	2,316	-0.04%
2021/05/20	1	27.60	1	28.55	27.35	0	2,340	0.00%
2021/05/19	2	28.10	1	28.45	28.40	1	2,380	0.04%
2021/05/18	3	27.35	1	28.25	28.20	2	2,382	0.08%
2021/05/17	3	26.68	5	28.41	26.30	-2	2,380	-0.08%
2021/05/14	7	28.51	0	0.00	27.60	7	2,336	0.30%
2021/05/13	0	0.00	7	28.58	29.20	-7	2,303	-0.30%
2021/05/12	2	27.18	1	29.00	26.55	1	2,274	0.04%
2021/05/10	2	30.83	0	0.00	30.55	2	2,267	0.09%
2021/05/07	0	0.00	2	31.43	32.00	-2	2,298	-0.09%
2021/05/06	0	0.00	1	31.10	30.15	-1	2,302	-0.04%
2021/05/05	2	31.13	3	30.77	30.50	-1	2,304	-0.04%
2021/05/04	2	28.75	0	0.00	29.85	2	2,303	0.09%
2021/04/28	2	35.05	0	0.00	35.05	2	2,277	0.09%
2021/04/26	3	36.38	0	0.00	36.10	3	2,294	0.13%
2021/04/23	0	0.00	2	36.05	36.05	-2	2,304	-0.09%
2021/04/22	0	0.00	1	37.45	35.00	-1	2,340	-0.04%
2021/04/20	4	38.09	5	39.05	37.75	-1	2,328	-0.04%
2021/04/19	4	37.70	0	0.00	37.50	4	2,324	0.17%
2021/04/16	7	39.11	1	40.20	39.10	6	2,323	0.26%
2021/04/15	3	38.43	5	39.02	39.95	-2	2,309	-0.09%
2021/04/14	4	36.84	1	36.40	37.25	3	2,286	0.13%
2021/04/13	5	39.93	4	41.66	38.70	1	2,258	0.04%
2021/04/12	4	40.20	0	0.00	39.60	4	2,232	0.18%
2021/04/09	7	42.85	3	42.80	41.50	4	2,205	0.18%
2021/04/08	5	41.77	8	42.56	43.70	-3	2,131	-0.14%
2021/04/07	6	39.58	8	42.64	39.75	-2	2,035	-0.10%
2021/04/06	0	0.00	1	40.70	40.75	-1	2,041	-0.05%
2021/04/01	11	36.95	6	36.93	37.05	5	2,156	0.23%
2021/03/31	11	34.68	24	34.41	33.70	-13	2,232	-0.58%
2021/03/30	0	0.00	3	33.12	32.60	-3	2,245	-0.13%
2021/03/26	4	32.50	1	32.95	32.40	3	2,292	0.13%
2021/03/25	10	32.79	5	32.29	31.65	5	2,307	0.22%
2021/03/24	1	31.05	0	0.00	30.85	1	2,447	0.04%
2021/03/23	3	31.68	0	0.00	31.60	3	2,504	0.12%
2021/03/22	5	32.73	5	33.40	32.60	0	2,497	0.00%
2021/03/19	2	32.40	3	33.03	32.40	-1	2,514	-0.04%
2021/03/17	4	33.00	0	0.00	32.40	4	2,747	0.15%
2021/03/16	1	31.85	6	33.08	34.05	-5	2,713	-0.18%
2021/03/15	0	0.00	3	32.03	31.95	-3	2,606	-0.12%
2021/03/12	2	31.53	0	0.00	31.35	2	2,708	0.07%
2021/03/11	7	31.34	8	31.47	31.50	-1	2,716	-0.04%
2021/03/10	1	30.95	2	31.50	31.55	-1	2,717	-0.04%
2021/03/09	4	30.83	0	0.00	30.70	4	2,721	0.15%
2021/03/08	1	30.05	3	30.88	30.45	-2	2,755	-0.07%
2021/03/05	1	30.45	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	31.25	0	0.00	30.75	1	2,894	0.03%
2021/03/03	2	31.35	0	0.00	31.30	2	2,910	0.07%
2021/03/02	12	32.80	12	33.08	32.00	0	2,915	0.00%
2021/02/26	5	32.49	5	32.29	32.25	0	2,879	0.00%
2021/02/25	8	31.92	6	32.05	31.85	2	2,955	0.07%
2021/02/24	2	32.10	1	32.30	31.90	1	3,175	0.03%
2021/02/22	0	0.00	2	31.65	32.05	-2	3,435	-0.06%
2021/02/19	8	31.29	9	31.28	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	2	29.45	29.30	-2	3,403	-0.06%
2021/02/17	1	28.20	0	0.00	28.50	1	3,395	0.03%
2021/02/03	1	28.05	0	0.00	28.05	1	3,383	0.03%
2021/02/02	2	28.35	0	0.00	28.05	2	3,384	0.06%
2021/01/29	3	30.32	2	30.53	29.30	1	3,380	0.03%
2021/01/28	0	0.00	3	29.17	29.30	-3	3,347	-0.09%
2021/01/26	1	28.65	0	0.00	28.00	1	3,334	0.03%
2021/01/25	1	28.50	0	0.00	28.85	1	3,329	0.03%
2021/01/20	0	0.00	1	31.15	29.00	-1	3,323	-0.03%
2021/01/19	0	0.00	1	31.20	30.30	-1	3,309	-0.03%
2021/01/18	2	29.75	4	29.99	30.00	-2	3,291	-0.06%
2021/01/15	5	30.93	2	31.80	30.65	3	3,269	0.09%
2021/01/14	0	0.00	1	30.15	30.45	-1	3,224	-0.03%
2021/01/11	1	29.55	0	0.00	29.55	1	3,203	0.03%
2021/01/07	1	31.05	0	0.00	30.85	1	3,199	0.03%
2021/01/06	1	30.85	1	32.75	30.85	0	3,225	0.00%
2021/01/05	1	32.30	0	0.00	32.10	1	3,291	0.03%
2021/01/04	1	31.85	1	32.75	31.85	0	3,291	0.00%
2020/12/31	1	32.05	1	33.45	32.05	0	3,272	0.00%
2020/12/30	3	32.50	2	33.80	32.70	1	3,256	0.03%
2020/12/29	5	33.47	0	0.00	32.85	5	3,227	0.15%
2020/12/28	0	0.00	6	35.06	35.90	-6	3,066	-0.20%
2020/12/25	9	33.44	8	35.19	32.65	1	2,966	0.03%
2020/12/24	2	31.05	3	32.33	33.40	-1	2,843	-0.04%
2020/12/23	1	29.45	3	30.03	30.40	-2	2,728	-0.07%
2020/12/22	0	0.00	1	30.40	29.15	-1	2,720	-0.04%
2020/12/18	9	31.68	3	32.60	30.30	6	2,686	0.22%
2020/12/17	0	0.00	3	29.63	30.25	-3	2,545	-0.12%
2020/12/16	2	27.80	1	28.30	27.90	1	2,525	0.04%
2020/12/15	1	27.75	2	27.85	27.05	-1	2,620	-0.04%
2020/12/14	4	30.45	2	30.85	29.70	2	2,584	0.08%
2020/12/11	2	29.30	3	29.27	30.15	-1	2,426	-0.04%
2020/12/09	2	28.20	2	28.70	28.70	0	2,310	0.00%
2020/12/08	3	29.27	3	29.60	28.75	0	2,292	0.00%
2020/12/07	0	0.00	2	29.15	29.15	-2	2,175	-0.09%
2020/12/02	4	27.50	0	0.00	27.20	4	2,128	0.19%
2020/12/01	1	27.20	0	0.00	28.15	1	2,120	0.05%
2020/11/30	1	27.35	0	0.00	27.15	1	2,256	0.04%
2020/11/23	1	29.35	1	29.95	28.60	0	2,620	0.00%
2020/10/23	0	0.00	1	21.90	21.90	-1	2,772	-0.04%
2020/10/21	1	22.60	0	0.00	22.00	1	2,935	0.03%
2020/10/14	0	0.00	2	22.63	22.45	-2	2,908	-0.07%
2020/10/13	2	22.20	0	0.00	22.65	2	2,866	0.07%
2020/09/18	10	29.05	10	29.05	26.10	0	2,302	0.00%
2020/09/03	7	33.40	12	31.13	29.60	-5	2,137	-0.23%
2020/09/02	7	29.82	7.1	30.94	31.05	-0.1	1,885	0.00%
2020/09/01	1	27.35	1	28.00	28.25	0	1,769	0.00%
2020/08/31	5	24.05	0	0.00	25.70	5	1,697	0.29%
2020/08/28	4	22.43	4	23.08	23.40	0	1,571	0.00%
2020/08/20	1	21.90	1	20.35	20.00	0	1,155	0.00%
2020/08/19	0	0.00	1	20.50	21.50	-1	1,091	-0.09%
2020/08/18	1	22.25	0	0.00	21.40	1	1,031	0.10%
2020/08/17	0	0.00	9	19.96	21.70	-9	937	-0.96%
2020/08/14	9	21.49	0	0.00	21.75	9	870	1.03%
2020/07/31	2	21.45	2	21.03	21.40	0	690	0.00%
2020/07/29	3	19.53	3	19.88	20.10	0	533	0.00%
2020/07/28	0	0.00	1	18.30	18.30	-1	415	-0.24%
2020/07/27	1	17.80	0	0.00	17.20	1	369	0.27%
2020/07/09	0	0.00	2	15.70	15.55	-2	206	-0.97%
2020/07/07	10	15.42	10	15.18	15.00	0	205	0.00%
2020/05/21	0	0.00	1	12.85	12.85	-1	109	-0.92%
2020/04/14	0	0.00	1	11.65	11.65	-1	117	-0.85%
2020/04/06	1	10.85	0	0.00	10.90	1	120	0.83%
2020/03/10	0	0.00	1	11.80	11.95	-1	155	-0.64%
2020/02/19	0	0.00	1	13.30	13.30	-1	323	-0.31%
2020/02/14	1	13.35	1	13.35	13.35	0	325	0.00%
2020/01/03	1	15.30	1	15.00	15.00	0	362	0.00%
2020/01/02	1	15.40	1	15.40	15.40	0	372	0.00%
2019/12/31	1	15.40	1	15.60	15.60	0	375	0.00%
2019/12/30	2	15.55	0	0.00	15.55	2	379	0.53%
2019/12/27	1	15.55	1	15.60	15.60	0	379	0.00%
2019/12/26	1	15.60	0	0.00	15.65	1	382	0.26%
2019/12/09	0	0.00	8	15.71	15.30	-8	699	-1.14%
2019/11/26	3	15.53	0	0.00	15.55	3	667	0.45%
2019/11/22	3	15.98	10	16.05	16.10	-7	654	-1.07%
2019/11/21	3	16.82	0	0.00	16.60	3	641	0.47%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/07	0	0.00	2	14.60	14.60	-2	491	-0.41%
2019/10/30	10	15.00	0	0.00	15.00	10	481	2.08%
2019/10/29	5	15.40	6	15.48	15.40	-1	477	-0.21%
2019/10/18	0	0.00	1	15.05	15.05	-1	442	-0.23%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/10/08	1	15.10	1	15.40	15.40	0	415	0.00%
2019/10/07	2	16.00	1	15.80	15.80	1	403	0.25%
2019/10/04	3	16.13	2	16.10	16.10	1	399	0.25%
2019/10/03	1	16.10	1	16.50	16.50	0	393	0.00%
2019/10/02	1	16.00	2	16.50	16.50	-1	387	-0.26%
2019/09/26	2	16.55	1	16.40	16.40	1	361	0.28%
2019/09/24	2	16.18	1	16.35	16.35	1	342	0.29%
2019/09/23	1	17.60	0	0.00	16.95	1	320	0.31%
2019/09/20	0	0.00	1	17.65	17.65	-1	297	-0.34%
2019/09/19	15	18.04	25	16.89	18.20	-10	266	-3.76%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/17	1	14.90	0	0.00	15.75	1	122	0.82%
2019/09/12	0	0.00	2	14.80	14.65	-2	84	-2.36%
2019/09/11	0	0.00	3	14.00	14.00	-3	42	-7.06%
2019/09/04	3	12.53	0	0.00	12.50	3	35	8.42%
2019/08/27	1	12.90	0	0.00	12.75	1	36	2.76%
2019/07/30	2	12.40	0	0.00	12.45	2	34	5.74%
2019/05/10	0	0.00	2	13.30	13.30	-2	114	-1.74%
2019/04/24	0	0.00	3	14.05	14.10	-3	107	-2.79%
2019/04/22	3	14.30	0	0.00	14.10	3	107	2.79%
2019/04/18	0	0.00	1	14.05	14.05	-1	105	-0.95%
2019/04/16	2	14.15	1	14.10	14.10	1	104	0.96%
2019/04/15	2	14.30	2	14.25	14.25	0	103	0.00%
2019/03/29	2	14.25	0	0.00	14.20	2	89	2.24%
2019/03/28	0	0.00	2	14.35	14.35	-2	88	-2.27%
2019/03/27	10	14.60	10	14.60	14.60	0	76	0.00%
2019/03/15	2	13.45	0	0.00	13.50	2	54	3.66%
2018/12/17	4	12.90	0	0.00	12.80	4	69	5.78%
2018/12/03	0	0.00	2	12.25	12.25	-2	61	-3.24%
2018/11/29	1	12.20	1	12.15	12.15	0	61	0.00%
2018/11/23	2	12.00	0	0.00	12.15	2	64	3.10%
2018/08/28	5	13.50	5	13.45	13.50	0	339	0.00%
2018/08/08	0	0.00	2	13.45	13.45	-2	350	-0.57%
2018/07/03	2	15.95	2	15.75	15.75	0	392	0.00%
2018/06/13	12	17.00	5	17.20	16.75	7	388	1.80%
2018/06/12	15	16.35	10	16.65	16.85	5	347	1.44%
2018/05/25	5	14.90	5	14.95	14.75	0	168	0.00%
2018/05/24	0	0.00	2	14.55	14.55	-2	145	-1.37%
2018/05/11	0	0.00	2	15.25	15.10	-2	161	-1.24%
2018/05/10	5	15.50	3	15.20	15.15	2	163	1.22%
2018/03/23	1	17.80	0	0.00	17.90	1	329	0.30%
2018/03/21	1	17.70	0	0.00	17.65	1	352	0.28%
2018/02/06	0	0.00	2	17.85	17.10	-2	477	-0.42%
2018/02/02	0	0.00	3	19.83	19.70	-3	486	-0.62%
2018/02/01	10	19.84	7	19.75	19.80	3	507	0.59%
2018/01/31	2	19.35	0	0.00	19.40	2	513	0.39%
2018/01/30	2	19.80	2	19.65	19.30	0	533	0.00%
2018/01/26	5	19.20	5	19.26	19.25	0	564	0.00%
2018/01/19	0	0.00	2	19.70	19.70	-2	833	-0.24%
2018/01/18	2	20.30	2	20.25	20.00	0	830	0.00%
2018/01/16	3	21.00	3	20.30	20.25	0	817	0.00%
2018/01/12	0	0.00	2	19.85	19.90	-2	787	-0.25%
2018/01/11	5	19.56	3	19.13	20.10	2	767	0.26%
2018/01/04	0	0.00	3	17.60	17.60	-3	705	-0.43%