久元 (6261)-德信-中正券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
76.4
漲跌
▲0.8
漲幅
+1.06%
成交量
496張
產業
上櫃半導體類股▲1.09%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	74.90	74.90	-1	503	-0.20%
2024/06/07	1	72.70	0	0.00	72.70	1	586	0.17%
2024/06/05	0	0.00	1	73.10	73.00	-1	585	-0.17%
2024/05/23	0	0.00	10	73.20	73.20	-10	577	-1.73%
2024/05/07	1	74.60	1	75.20	75.20	0	558	0.00%
2024/05/02	0	0.00	2	75.95	76.40	-2	530	-0.38%
2024/04/22	1	71.80	1	71.50	71.50	0	514	0.00%
2024/04/19	1	73.40	0	0.00	71.80	1	522	0.19%
2024/04/17	0	0.00	1	73.10	73.90	-1	523	-0.19%
2024/03/28	1	72.10	0	0.00	72.20	1	428	0.23%
2024/03/19	0	0.00	2	69.60	69.80	-2	344	-0.58%
2024/03/15	11	67.09	2	66.80	67.00	9	296	3.03%
2024/03/08	1	62.70	0	0.00	62.10	1	265	0.38%
2024/03/04	0	0.00	9	62.00	62.20	-9	262	-3.43%
2024/01/19	0	0.00	7	64.20	64.20	-7	218	-3.20%
2024/01/16	2	65.80	0	0.00	65.50	2	220	0.91%
2024/01/15	0	0.00	1	66.50	66.50	-1	241	-0.41%
2024/01/12	2	65.00	2	64.50	64.50	0	228	0.00%
2024/01/11	7	65.60	1	65.70	65.50	6	224	2.67%
2024/01/10	1	64.40	5	65.04	64.70	-4	214	-1.86%
2023/10/23	0	0.00	10	60.82	60.80	-10	252	-3.96%
2023/09/07	0	0.00	5	57.90	57.80	-5	258	-1.93%
2023/09/06	2	57.90	0	0.00	57.90	2	259	0.77%
2023/08/02	0	0.00	7	68.70	67.90	-7	176	-3.97%
2023/07/31	0	0.00	1	68.30	68.00	-1	166	-0.60%
2023/07/24	1	68.10	0	0.00	67.90	1	160	0.62%
2023/07/21	1	68.30	0	0.00	68.30	1	159	0.63%
2023/07/05	0	0.00	9	68.27	68.70	-9	166	-5.42%
2023/07/04	1	66.70	0	0.00	66.70	1	157	0.63%
2023/06/01	5	66.10	0	0.00	66.10	5	216	2.31%
2023/05/12	0	0.00	1	63.30	63.90	-1	230	-0.43%
2023/04/14	0	0.00	1	67.40	67.50	-1	220	-0.45%
2023/03/27	2	67.80	0	0.00	67.80	2	200	1.00%
2023/03/21	0	0.00	2	67.40	67.40	-2	187	-1.07%
2023/03/20	0	0.00	6	67.00	66.70	-6	184	-3.26%
2023/03/07	0	0.00	1	66.20	66.50	-1	161	-0.62%
2023/03/06	0	0.00	18	66.14	66.30	-18	161	-11.14%
2023/02/21	5	63.90	0	0.00	64.10	5	151	3.29%
2023/02/09	0	0.00	1	62.40	62.40	-1	161	-0.62%
2023/02/07	0	0.00	1	61.40	61.70	-1	159	-0.63%
2023/01/31	0	0.00	1	60.40	60.40	-1	154	-0.65%
2023/01/30	3	60.00	0	0.00	60.00	3	154	1.94%
2023/01/17	0	0.00	1	59.30	59.30	-1	153	-0.65%
2022/11/29	1	60.80	1	61.10	61.10	0	193	0.00%
2022/11/25	2	60.40	0	0.00	60.50	2	190	1.05%
2022/11/16	2	60.80	0	0.00	60.80	2	235	0.85%
2022/11/15	2	60.10	0	0.00	60.30	2	240	0.83%
2022/11/08	2	59.30	0	0.00	58.70	2	254	0.79%
2022/11/03	0	0.00	1	57.70	58.00	-1	272	-0.37%
2022/10/14	1	54.90	0	0.00	54.90	1	296	0.34%
2022/09/08	1	63.60	3	63.40	63.60	-2	352	-0.57%
2022/08/31	2	65.20	0	0.00	65.30	2	351	0.57%
2022/08/23	1	71.70	0	0.00	71.70	1	320	0.31%
2022/07/18	3	66.90	0	0.00	66.80	3	270	1.11%
2022/07/01	14	63.10	2	63.10	62.50	12	271	4.41%
2022/04/27	6	73.33	0	0.00	73.40	6	633	0.95%
2022/04/21	0	0.00	1	78.30	78.10	-1	789	-0.13%
2022/04/14	1	78.40	0	0.00	77.90	1	1,092	0.09%
2022/04/11	4	77.90	0	0.00	78.00	4	1,116	0.36%
2022/03/31	1	81.60	0	0.00	81.00	1	1,135	0.09%
2022/03/18	1	80.60	1	81.00	81.10	0	1,184	0.00%
2022/03/08	6	76.75	0	0.00	76.30	6	1,235	0.49%
2022/02/25	1	82.00	6	81.75	82.00	-5	1,430	-0.35%
2022/02/24	3	82.50	0	0.00	81.50	3	1,558	0.19%
2022/02/11	3	84.80	0	0.00	84.50	3	1,773	0.17%
2022/02/10	14	85.64	1	84.70	85.10	13	1,790	0.73%
2022/02/09	5	84.34	1	85.60	85.40	4	1,798	0.22%
2022/01/24	6	83.80	0	0.00	84.00	6	1,924	0.31%
2022/01/21	2	86.35	1	85.50	85.20	1	1,919	0.05%
2022/01/20	1	88.20	0	0.00	88.40	1	1,920	0.05%
2022/01/19	1	87.90	10	87.93	87.90	-9	1,909	-0.47%
2022/01/18	1	86.90	2	88.00	86.60	-1	1,897	-0.05%
2022/01/17	3	88.00	0	0.00	88.00	3	1,867	0.16%
2022/01/14	0	0.00	1	87.20	88.10	-1	1,861	-0.05%
2022/01/13	10	88.39	11	87.78	88.50	-1	1,832	-0.05%
2022/01/12	9	86.19	4	86.23	85.90	5	1,694	0.30%
2021/12/24	2	82.80	0	0.00	82.90	2	1,843	0.11%
2021/12/22	1	82.80	1	83.00	82.90	0	1,870	0.00%
2021/12/20	1	81.70	1	81.90	81.80	0	1,876	0.00%
2021/11/25	0	0.00	2	89.50	88.90	-2	1,993	-0.10%
2021/11/24	6	90.10	10	90.70	89.90	-4	1,970	-0.20%
2021/11/23	9	91.54	13	91.33	92.00	-4	1,865	-0.21%
2021/11/22	0	0.00	3	89.20	89.00	-3	1,771	-0.17%
2021/11/19	0	0.00	1	88.50	87.10	-1	1,777	-0.06%
2021/11/18	7	88.87	5	89.30	88.40	2	1,782	0.11%
2021/11/17	3	88.90	0	0.00	88.90	3	1,790	0.17%
2021/11/16	3	89.10	8	88.98	88.50	-5	1,808	-0.28%
2021/11/15	0	0.00	23	89.10	89.40	-23	1,796	-1.28%
2021/11/12	3	88.30	11	88.52	86.70	-8	1,796	-0.45%
2021/11/11	2	87.50	0	0.00	86.70	2	1,806	0.11%
2021/11/09	7	87.69	10	86.80	86.30	-3	1,896	-0.16%
2021/11/08	1	86.10	0	0.00	86.50	1	1,906	0.05%
2021/11/05	7	86.09	2	86.20	86.10	5	1,951	0.26%
2021/11/04	3	88.53	4	87.60	87.20	-1	2,011	-0.05%
2021/11/03	11	87.72	5	88.04	88.10	6	2,062	0.29%
2021/11/02	1	88.70	7	88.77	87.50	-6	2,152	-0.28%
2021/11/01	6	87.77	17	88.93	89.40	-11	2,156	-0.51%
2021/10/29	2	85.10	2	84.90	84.40	0	2,139	0.00%
2021/10/28	7	85.00	3	84.90	84.70	4	2,162	0.18%
2021/10/26	5	84.30	5	83.52	82.20	0	2,235	0.00%
2021/10/25	5	83.68	1	84.20	84.20	4	2,297	0.17%
2021/10/22	1	82.90	3	82.13	82.80	-2	2,444	-0.08%
2021/10/20	0	0.00	4	82.40	82.50	-4	2,972	-0.13%
2021/10/19	3	82.40	1	81.90	82.80	2	3,041	0.07%
2021/10/18	6	81.63	5	81.74	81.40	1	3,159	0.03%
2021/10/15	1	80.90	0	0.00	80.00	1	3,183	0.03%
2021/10/14	2	81.05	2	80.15	79.70	0	3,220	0.00%
2021/10/13	1	82.10	2	81.70	80.40	-1	3,230	-0.03%
2021/10/12	9	80.46	3	81.33	81.10	6	3,227	0.19%
2021/10/08	0	0.00	1	80.60	81.10	-1	3,270	-0.03%
2021/10/07	1	77.20	9	76.30	77.30	-8	3,281	-0.24%
2021/10/05	0	0.00	1	72.50	74.00	-1	3,471	-0.03%
2021/09/29	6	75.80	0	0.00	74.80	6	3,930	0.15%
2021/09/28	1	77.60	0	0.00	77.60	1	4,089	0.02%
2021/09/27	2	78.80	0	0.00	78.80	2	4,152	0.05%
2021/09/24	0	0.00	3	78.20	79.20	-3	4,223	-0.07%
2021/09/09	1	82.50	1	83.50	83.50	0	4,730	0.00%
2021/09/07	1	82.60	3	83.30	84.30	-2	4,795	-0.04%
2021/09/06	3	89.30	2	88.80	86.10	1	4,799	0.02%
2021/09/03	9	89.56	4	89.35	89.50	5	4,791	0.10%
2021/09/02	0	0.00	4	89.28	87.70	-4	4,792	-0.08%
2021/09/01	10	88.45	1	89.10	89.00	9	4,836	0.19%
2021/08/31	6	87.60	0	0.00	87.50	6	4,864	0.12%
2021/08/30	10	87.38	2	87.30	87.20	8	4,935	0.16%
2021/08/27	0	0.00	3	90.40	90.50	-3	4,967	-0.06%
2021/08/26	16	91.07	2	90.70	90.60	14	5,035	0.28%
2021/08/25	9	89.60	0	0.00	89.80	9	5,046	0.18%
2021/08/24	0	0.00	2	89.50	88.10	-2	5,072	-0.04%
2021/08/23	4	89.50	4	89.43	89.60	0	5,148	0.00%
2021/08/20	4	87.20	4	87.10	86.70	0	5,177	0.00%
2021/08/19	1	87.10	1	85.50	85.20	0	5,174	0.00%
2021/08/18	3	85.20	4	84.73	87.80	-1	5,200	-0.02%
2021/08/17	8	87.88	0	0.00	84.00	8	5,242	0.15%
2021/08/16	1	87.60	0	0.00	87.40	1	5,243	0.02%
2021/08/13	10	92.19	7	92.34	90.60	3	5,221	0.06%
2021/08/12	4	90.40	1	90.80	91.00	3	5,219	0.06%
2021/08/11	3	89.60	0	0.00	89.50	3	5,250	0.06%
2021/08/10	4	91.68	12	93.28	91.80	-8	5,270	-0.15%
2021/08/09	14	95.70	14	96.24	94.70	0	5,300	0.00%
2021/08/06	2	99.45	2	99.35	98.10	0	5,335	0.00%
2021/08/05	2	97.50	2	97.60	98.50	0	5,308	0.00%
2021/08/03	2	94.20	1	95.80	96.00	1	5,493	0.02%
2021/08/02	6	93.95	7	93.64	93.60	-1	5,612	-0.02%
2021/07/30	3	92.17	5	92.16	91.40	-2	5,716	-0.03%
2021/07/29	7	91.31	2	91.00	92.90	5	5,782	0.09%
2021/07/28	12	89.29	11	90.53	90.20	1	5,808	0.02%
2021/07/27	21	97.21	9	95.28	94.80	12	5,828	0.21%
2021/07/26	5	99.72	32	101.05	104.50	-27	5,696	-0.47%
2021/07/23	9	95.09	9	95.04	95.00	0	5,638	0.00%
2021/07/22	16	95.31	8	94.81	94.10	8	5,878	0.14%
2021/07/21	4	91.83	1	93.10	93.10	3	5,868	0.05%
2021/07/20	0	0.00	6	91.93	90.30	-6	5,968	-0.10%
2021/07/19	1	92.90	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	92.60	3	93.90	92.90	-2	6,344	-0.03%
2021/07/15	4	94.45	2	92.50	92.50	2	6,555	0.03%
2021/07/14	1	92.00	1	91.90	93.50	0	6,646	0.00%
2021/07/13	6	95.37	7	94.90	91.20	-1	6,610	-0.02%
2021/07/12	7	95.47	3	95.67	95.60	4	6,531	0.06%
2021/07/09	8	93.53	9	92.91	91.90	-1	6,524	-0.02%
2021/07/08	4	96.83	5	96.30	96.00	-1	6,457	-0.02%
2021/07/07	2	97.55	7	97.44	97.00	-5	6,414	-0.08%
2021/07/06	4	92.00	2	93.75	92.80	2	6,258	0.03%
2021/07/05	6	91.57	5	93.22	92.20	1	6,286	0.02%
2021/07/02	1	87.40	0	0.00	88.50	1	6,124	0.02%
2021/07/01	3	88.93	1	87.50	87.50	2	6,091	0.03%
2021/06/30	0	0.00	10	87.35	87.10	-10	6,039	-0.17%
2021/06/29	1	88.80	1	87.20	87.00	0	6,019	0.00%
2021/06/28	4	89.20	3	89.10	88.90	1	5,967	0.02%
2021/06/25	9	87.06	4	86.63	86.70	5	5,863	0.09%
2021/06/24	1	84.30	0	0.00	86.50	1	5,777	0.02%
2021/06/23	3	84.17	3	83.00	84.30	0	5,680	0.00%
2021/06/22	7	80.67	1	80.10	80.10	6	5,565	0.11%
2021/06/21	18	80.93	0	0.00	80.20	18	5,543	0.32%
2021/06/18	5	83.06	2	83.50	82.20	3	5,525	0.05%
2021/06/17	7	82.39	3	82.00	82.90	4	5,510	0.07%
2021/06/16	8	80.69	0	0.00	80.10	8	5,489	0.15%
2021/06/15	2	80.85	0	0.00	81.20	2	5,463	0.04%
2021/06/11	1	79.90	1	79.80	79.60	0	5,430	0.00%
2021/06/08	2	81.15	1	80.80	80.50	1	5,407	0.02%
2021/06/07	0	0.00	1	82.00	81.80	-1	5,378	-0.02%
2021/06/04	1	80.70	0	0.00	80.70	1	5,327	0.02%
2021/05/12	0	0.00	3	77.10	74.40	-3	4,214	-0.07%
2021/05/10	8	82.35	0	0.00	82.00	8	3,925	0.20%
2021/05/07	1	79.10	3	82.50	82.50	-2	3,788	-0.05%
2021/05/04	0	0.00	4	78.70	80.70	-4	3,446	-0.12%
2021/05/03	9	86.96	4	88.10	87.00	5	3,264	0.15%
2021/04/27	0	0.00	5	84.08	85.00	-5	2,613	-0.19%
2021/04/26	8	84.06	4	82.90	84.90	4	2,504	0.16%
2021/04/23	5	80.10	4	79.10	83.20	1	2,352	0.04%
2021/04/22	5	82.34	4	84.80	78.90	1	2,192	0.05%
2021/04/21	7	78.70	7	79.36	81.00	0	1,944	0.00%
2021/04/20	5	74.52	13	74.38	77.10	-8	1,694	-0.47%
2021/04/19	1	70.20	0	0.00	70.10	1	1,533	0.07%
2021/04/15	4	71.30	1	71.60	71.90	3	1,465	0.20%
2021/04/13	0	0.00	1	70.60	70.40	-1	1,399	-0.07%
2021/04/12	1	71.90	1	70.90	70.60	0	1,395	0.00%
2021/04/09	1	70.90	2	71.50	70.80	-1	1,417	-0.07%
2021/04/07	0	0.00	26	66.85	68.10	-26	1,287	-2.02%
2021/03/31	0	0.00	15	68.19	67.60	-15	1,205	-1.24%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/22	3	66.90	0	0.00	67.10	3	1,123	0.27%
2021/03/19	14	65.52	0	0.00	66.50	14	1,098	1.27%
2021/03/18	1	65.00	0	0.00	65.20	1	1,069	0.09%
2021/03/17	0	0.00	2	64.50	64.70	-2	1,070	-0.19%
2021/03/11	0	0.00	1	64.70	63.70	-1	1,038	-0.10%
2021/03/10	0	0.00	3	63.80	64.10	-3	1,038	-0.29%
2021/03/09	8	61.13	0	0.00	61.50	8	1,027	0.78%
2021/03/03	0	0.00	5	61.80	61.80	-5	1,312	-0.38%
2021/02/23	1	63.00	0	0.00	63.10	1	1,295	0.08%
2021/02/22	0	0.00	1	63.50	63.50	-1	1,292	-0.08%
2021/02/19	1	63.20	0	0.00	63.00	1	1,285	0.08%
2021/01/28	5	64.50	0	0.00	63.60	5	1,254	0.40%
2021/01/26	1	62.90	0	0.00	61.70	1	1,205	0.08%
2021/01/25	15	62.66	0	0.00	62.20	15	1,193	1.26%
2021/01/15	1	64.30	15	64.32	63.60	-14	1,089	-1.29%
2021/01/14	1	63.60	15	64.23	64.20	-14	1,067	-1.31%
2021/01/07	0	0.00	7	65.10	63.80	-7	996	-0.70%
2021/01/05	1	64.00	0	0.00	64.50	1	921	0.11%
2020/12/31	0	0.00	1	62.50	62.00	-1	799	-0.13%
2020/12/24	15	60.99	0	0.00	60.80	15	776	1.93%
2020/12/22	2	58.80	0	0.00	58.60	2	777	0.26%
2020/12/11	0	0.00	2	61.40	61.00	-2	757	-0.26%
2020/12/09	2	63.40	0	0.00	63.40	2	729	0.27%
2020/12/03	0	0.00	0	62.60	61.70	0	663	0.00%
2020/12/02	25	62.96	1	63.90	63.00	24	648	3.70%
2020/12/01	1	61.50	1	61.30	61.60	0	600	0.00%
2020/11/27	2	62.60	39	62.64	62.80	-37	529	-6.99%
2020/11/16	0	0.00	1	57.10	57.00	-1	446	-0.22%
2020/11/12	5	55.90	0	0.00	55.80	5	466	1.07%
2020/11/06	2	53.80	0	0.00	53.50	2	509	0.39%
2020/10/23	5	54.70	0	0.00	54.50	5	954	0.52%
2020/10/21	11	53.40	0	0.00	53.40	11	1,075	1.02%
2020/09/25	10	52.10	0	0.00	52.10	10	1,683	0.59%
2020/09/15	1	57.60	0	0.00	57.30	1	2,051	0.05%
2020/08/25	1	61.20	0	0.00	61.20	1	2,587	0.04%
2020/08/24	1	60.10	1	60.40	60.60	0	2,600	0.00%
2020/08/20	2	57.75	1	59.30	59.50	1	2,801	0.04%
2020/08/13	0	0.00	30	63.10	63.10	-30	3,268	-0.92%
2020/08/12	1	64.30	0	0.00	63.90	1	3,338	0.03%
2020/08/11	5	66.72	0	0.00	65.20	5	3,357	0.15%
2020/08/10	6	66.87	0	0.00	66.80	6	3,399	0.18%
2020/08/06	4	67.55	14	67.66	66.80	-10	3,504	-0.29%
2020/08/05	1	68.10	2	67.60	67.20	-1	3,576	-0.03%
2020/08/04	3	68.50	0	0.00	68.50	3	3,597	0.08%
2020/08/03	1	68.20	0	0.00	67.70	1	3,712	0.03%
2020/07/31	12	68.98	15	70.42	69.00	-3	3,852	-0.08%
2020/07/30	1	68.70	1	68.80	69.30	0	3,756	0.00%
2020/07/28	16	67.72	2	67.85	66.40	14	3,656	0.38%
2020/07/27	20	66.30	1	65.70	66.30	19	3,581	0.53%
2020/07/23	0	0.00	15	66.40	66.80	-15	3,536	-0.42%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/17	1	63.60	0	0.00	62.60	1	3,527	0.03%
2020/07/15	1	64.10	0	0.00	63.90	1	3,498	0.03%
2020/07/13	15	65.90	1	65.90	65.40	14	3,467	0.40%
2020/07/10	3	65.93	13	64.86	65.50	-10	3,445	-0.29%
2020/07/09	12	69.10	5	68.78	71.00	7	3,340	0.21%
2020/07/08	1	65.10	1	65.50	65.20	0	3,205	0.00%
2020/07/07	0	0.00	22	64.82	64.70	-22	3,181	-0.69%
2020/07/06	1	66.50	1	66.80	66.90	0	3,154	0.00%
2020/07/03	4	66.95	5	66.72	67.00	-1	3,110	-0.03%
2020/07/02	3	64.93	1	64.80	65.50	2	3,040	0.07%
2020/07/01	5	65.78	13	65.52	65.40	-8	3,009	-0.27%
2020/06/30	12	64.47	8	64.54	65.50	4	2,934	0.14%
2020/06/29	0	0.00	3	62.63	63.10	-3	2,855	-0.11%
2020/06/24	3	62.90	0	0.00	62.40	3	2,828	0.11%
2020/06/22	1	61.80	0	0.00	61.00	1	2,775	0.04%
2020/06/19	1	62.80	0	0.00	62.30	1	2,767	0.04%
2020/06/18	1	64.10	10	63.52	63.70	-9	2,722	-0.33%
2020/06/17	3	62.20	4	61.60	61.40	-1	2,634	-0.04%
2020/06/16	5	62.92	0	0.00	62.20	5	2,636	0.19%
2020/06/15	0	0.00	8	61.91	61.60	-8	2,623	-0.30%
2020/06/12	6	59.80	1	58.10	61.50	5	2,610	0.19%
2020/06/11	3	61.70	13	62.03	59.10	-10	2,576	-0.39%
2020/06/10	3	62.10	5	62.14	61.90	-2	2,521	-0.08%
2020/06/09	4	63.55	2	63.10	62.70	2	2,505	0.08%
2020/06/08	1	62.10	2	62.10	61.60	-1	2,475	-0.04%
2020/06/04	4	62.80	5	63.10	62.10	-1	2,452	-0.04%
2020/06/03	2	62.15	7	62.04	62.60	-5	2,437	-0.21%
2020/06/02	12	62.79	9	62.98	61.50	3	2,419	0.12%
2020/06/01	0	0.00	1	63.20	63.20	-1	2,379	-0.04%
2020/05/29	26	63.15	11	63.12	62.70	15	2,354	0.64%
2020/05/28	20	64.56	44	63.73	63.00	-24	2,331	-1.03%
2020/05/27	21	62.03	1	62.40	62.80	20	2,161	0.93%
2020/05/26	22	62.30	24	62.01	61.70	-2	2,130	-0.09%
2020/05/25	4	62.93	0	0.00	62.70	4	2,087	0.19%
2020/05/22	1	62.40	1	62.00	62.40	0	2,024	0.00%
2020/05/21	2	62.20	2	62.15	61.80	0	1,968	0.00%
2020/05/20	129	61.08	112	61.61	62.50	17	1,857	0.92%	大買/大賣/
2020/05/19	1	60.10	0	0.00	60.40	1	1,679	0.06%
2020/05/18	0	0.00	2	58.55	58.50	-2	1,619	-0.12%
2020/05/13	1	58.30	0	0.00	58.10	1	1,635	0.06%
2020/05/12	0	0.00	5	59.18	58.70	-5	1,600	-0.31%
2020/05/11	1	57.70	0	0.00	57.50	1	1,523	0.07%
2020/05/08	4	60.03	5	59.74	59.10	-1	1,467	-0.07%
2020/05/07	29	55.33	30	54.84	58.70	-1	1,333	-0.07%
2020/05/06	1	54.00	11	53.35	53.90	-10	1,164	-0.86%
2020/05/05	0	0.00	1	51.00	50.80	-1	1,108	-0.09%
2020/05/04	6	50.20	0	0.00	50.10	6	1,104	0.54%
2020/04/29	1	50.70	0	0.00	50.50	1	1,107	0.09%
2020/04/23	0	0.00	1	49.00	49.00	-1	1,081	-0.09%
2020/04/22	0	0.00	1	48.30	48.50	-1	1,080	-0.09%
2020/04/16	0	0.00	1	48.20	48.10	-1	1,127	-0.09%
2020/03/27	2	42.30	0	0.00	41.80	2	1,313	0.15%
2020/03/26	10	41.68	0	0.00	41.95	10	1,317	0.76%
2020/03/19	0	0.00	1	38.50	37.90	-1	1,409	-0.07%
2020/03/13	0	0.00	10	43.25	46.75	-10	1,508	-0.66%
2020/03/12	1	46.60	0	0.00	45.90	1	1,507	0.07%
2020/03/10	0	0.00	20	48.36	49.45	-20	1,494	-1.34%
2020/03/03	0	0.00	7	50.90	50.60	-7	1,442	-0.49%
2020/03/02	1	48.60	1	49.30	49.55	0	1,432	0.00%
2020/02/21	7	53.69	0	0.00	52.90	7	1,356	0.52%
2020/02/20	2	54.00	13	53.74	54.10	-11	1,336	-0.82%
2020/02/18	0	0.00	2	54.30	53.10	-2	1,284	-0.16%
2020/02/17	5	54.44	0	0.00	55.00	5	1,232	0.41%
2020/02/14	1	53.10	8	52.81	52.60	-7	1,145	-0.61%
2020/02/12	1	49.70	1	49.60	49.60	0	1,042	0.00%
2020/02/10	0	0.00	1	49.20	48.70	-1	1,029	-0.10%
2020/02/03	1	45.10	1	46.85	47.30	0	999	0.00%
2020/01/30	1	47.85	0	0.00	46.80	1	968	0.10%
2020/01/17	0	0.00	1	52.40	52.00	-1	928	-0.11%
2020/01/13	1	51.80	0	0.00	52.10	1	878	0.11%
2020/01/10	3	53.47	4	52.40	52.30	-1	860	-0.12%
2020/01/07	0	0.00	5	52.20	53.00	-5	769	-0.65%
2020/01/02	1	53.50	0	0.00	53.30	1	701	0.14%
2019/12/31	3	52.97	3	53.30	52.60	0	674	0.00%
2019/12/24	0	0.00	10	50.60	50.70	-10	553	-1.81%
2019/12/20	1	50.80	0	0.00	50.80	1	520	0.19%
2019/12/16	3	49.93	3	51.07	50.60	0	434	0.00%
2019/12/11	0	0.00	2	48.13	47.75	-2	324	-0.62%
2019/12/10	3	47.25	6	47.34	47.55	-3	275	-1.09%
2019/12/09	0	0.00	5	44.93	45.30	-5	194	-2.57%
2019/11/26	2	42.65	0	0.00	42.70	2	158	1.26%
2019/11/25	3	42.30	0	0.00	42.50	3	170	1.75%
2019/11/05	0	0.00	0.1	42.40	42.40	-0.1	199	-0.05%
2019/11/04	0	0.00	10	41.80	42.30	-10	197	-5.06%
2019/09/25	1	42.15	0	0.00	42.15	1	231	0.43%
2019/08/30	2	42.55	0	0.00	42.55	2	221	0.90%
2019/08/29	1	42.50	0	0.00	42.55	1	219	0.46%
2019/08/28	1	45.15	0	0.00	45.25	1	211	0.47%
2019/08/16	1	43.80	0	0.00	43.45	1	177	0.56%
2019/08/13	2	44.85	0	0.00	44.75	2	158	1.26%
2019/06/03	1	42.30	0	0.00	42.30	1	340	0.29%
2019/03/28	1	45.00	0	0.00	45.00	1	282	0.35%
2019/03/22	0	0.00	1	47.00	46.30	-1	226	-0.44%
2019/03/14	0	0.00	6.3	43.90	43.85	-6.3	173	-3.63%
2019/02/21	5	42.90	0	0.00	42.90	5	161	3.10%
2019/02/20	0	0.00	1	42.85	42.75	-1	160	-0.62%
2019/02/11	0	0.00	1	42.25	42.45	-1	157	-0.63%
2019/01/21	0	0.00	1	40.95	40.95	-1	161	-0.62%
2018/11/28	0	0.00	1	40.25	40.30	-1	285	-0.35%
2018/10/25	3	38.80	0	0.00	38.40	3	350	0.86%
2018/10/15	1	40.30	0	0.00	40.40	1	338	0.30%
2018/10/11	1	40.50	0	0.00	39.90	1	334	0.30%
2018/08/31	1	46.85	0	0.00	46.95	1	352	0.28%
2018/08/30	5	46.85	0	0.00	46.85	5	363	1.38%
2018/08/24	2	47.25	0	0.00	47.15	2	404	0.50%
2018/08/15	1	50.60	0	0.00	51.10	1	419	0.24%
2018/08/06	2	53.00	0	0.00	52.80	2	446	0.45%
2018/07/10	1	51.90	1	51.60	51.60	0	566	0.00%
2018/07/09	2	51.65	1	51.60	51.60	1	582	0.17%
2018/07/06	1	51.60	1	51.60	51.60	0	597	0.00%
2018/07/05	1	55.70	0	0.00	54.00	1	590	0.17%
2018/06/20	5	55.00	0	0.00	54.80	5	725	0.69%
2018/06/04	2	57.60	2	57.05	57.00	0	721	0.00%
2018/05/18	10	56.10	0	0.00	56.10	10	689	1.45%
2018/05/10	0	0.00	0.1	58.20	58.20	-0.1	771	-0.01%
2018/05/09	1	59.50	1	58.70	58.50	0	789	0.00%
2018/04/13	1	60.70	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	10	61.10	61.70	-10	1,352	-0.74%
2018/04/10	0	0.00	6	60.60	60.70	-6	1,429	-0.42%
2018/03/22	3	57.60	0	0.00	57.50	3	1,440	0.21%
2018/03/16	3	56.20	0	0.00	56.00	3	1,458	0.21%
2018/03/09	1	55.40	1	55.70	55.80	0	1,533	0.00%
2018/03/08	1	55.40	1	55.30	55.30	0	1,549	0.00%
2018/03/07	0	0.00	1	55.60	55.20	-1	1,556	-0.06%
2018/02/23	1	56.00	1	55.80	56.00	0	1,794	0.00%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/12	1	53.50	2	53.50	53.50	-1	1,863	-0.05%
2018/02/09	2	52.95	2	53.65	53.60	0	1,858	0.00%
2018/02/08	0	0.00	1	55.20	55.90	-1	1,836	-0.05%
2018/02/07	2	56.85	1	55.80	55.90	1	1,829	0.05%
2018/02/06	0	0.00	1	56.10	55.70	-1	1,820	-0.05%
2018/02/05	10	58.40	0	0.00	58.40	10	1,782	0.56%
2018/01/29	1	60.80	1	60.80	60.70	0	1,839	0.00%
2018/01/24	10	61.80	0	0.00	61.80	10	1,895	0.53%
2018/01/23	1	63.20	22	63.00	62.30	-21	1,882	-1.12%
2018/01/22	2	62.50	1	61.70	61.80	1	1,846	0.05%
2018/01/19	1	62.00	2	60.70	60.70	-1	1,827	-0.05%
2018/01/18	0	0.00	1	62.00	61.10	-1	1,816	-0.06%
2018/01/17	1	61.00	2	60.85	60.90	-1	1,755	-0.06%
2018/01/16	1	61.20	2	61.35	61.20	-1	1,770	-0.06%
2018/01/15	1	63.30	0	0.00	61.30	1	1,823	0.05%
2018/01/12	0	0.00	0.1	60.50	60.50	-0.1	1,721	-0.01%
2018/01/11	1	60.70	1	59.60	59.50	0	1,717	0.00%
2018/01/10	3	62.67	2	61.50	60.30	1	1,713	0.06%
2018/01/09	0	0.00	2	59.95	61.70	-2	1,687	-0.12%
2018/01/08	7	62.17	11	60.95	59.00	-4	1,641	-0.24%
2018/01/05	2	60.60	7	60.81	60.30	-5	1,605	-0.31%
2018/01/04	0	0.00	7	59.51	59.00	-7	1,550	-0.45%
2018/01/03	0	0.00	2	58.40	58.30	-2	1,595	-0.13%
2018/01/02	2	58.00	0	0.00	57.90	2	1,637	0.12%