台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.68%
  • 成交量
    181
  • 產業
    上櫃 半導體類股▼0.20%
  • 395人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久元 (6261)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07172.7000.0072.7015860.17%
2024/06/0500.00173.1073.00-1585-0.17%
2024/05/2300.001073.2073.20-10577-1.73%
2024/05/07174.60175.2075.2005580.00%
2024/05/0200.00275.9576.40-2530-0.38%
2024/04/22171.80171.5071.5005140.00%
2024/04/19173.4000.0071.8015220.19%
2024/04/1700.00173.1073.90-1523-0.19%
2024/03/28172.1000.0072.2014280.23%
2024/03/1900.00269.6069.80-2344-0.58%
2024/03/151167.09266.8067.0092963.03%
2024/03/08162.7000.0062.1012650.38%
2024/03/0400.00962.0062.20-9262-3.43%
2024/01/1900.00764.2064.20-7218-3.20%
2024/01/16265.8000.0065.5022200.91%
2024/01/1500.00166.5066.50-1241-0.41%
2024/01/12265.00264.5064.5002280.00%
2024/01/11765.60165.7065.5062242.67%
2024/01/10164.40565.0464.70-4214-1.86%
2023/10/2300.001060.8260.80-10252-3.96%
2023/09/0700.00557.9057.80-5258-1.93%
2023/09/06257.9000.0057.9022590.77%
2023/08/0200.00768.7067.90-7176-3.97%
2023/07/3100.00168.3068.00-1166-0.60%
2023/07/24168.1000.0067.9011600.62%
2023/07/21168.3000.0068.3011590.63%
2023/07/0500.00968.2768.70-9166-5.42%
2023/07/04166.7000.0066.7011570.63%
2023/06/01566.1000.0066.1052162.31%
2023/05/1200.00163.3063.90-1230-0.43%
2023/04/1400.00167.4067.50-1220-0.45%
2023/03/27267.8000.0067.8022001.00%
2023/03/2100.00267.4067.40-2187-1.07%
2023/03/2000.00667.0066.70-6184-3.26%
2023/03/0700.00166.2066.50-1161-0.62%
2023/03/0600.001866.1466.30-18161-11.14%
2023/02/21563.9000.0064.1051513.29%
2023/02/0900.00162.4062.40-1161-0.62%
2023/02/0700.00161.4061.70-1159-0.63%
2023/01/3100.00160.4060.40-1154-0.65%
2023/01/30360.0000.0060.0031541.94%
2023/01/1700.00159.3059.30-1153-0.65%
2022/11/29160.80161.1061.1001930.00%
2022/11/25260.4000.0060.5021901.05%
2022/11/16260.8000.0060.8022350.85%
2022/11/15260.1000.0060.3022400.83%
2022/11/08259.3000.0058.7022540.79%
2022/11/0300.00157.7058.00-1272-0.37%
2022/10/14154.9000.0054.9012960.34%
2022/09/08163.60363.4063.60-2352-0.57%
2022/08/31265.2000.0065.3023510.57%
2022/08/23171.7000.0071.7013200.31%
2022/07/18366.9000.0066.8032701.11%
2022/07/011463.10263.1062.50122714.41%
2022/04/27673.3300.0073.4066330.95%
2022/04/2100.00178.3078.10-1789-0.13%
2022/04/14178.4000.0077.9011,0920.09%
2022/04/11477.9000.0078.0041,1160.36%
2022/03/31181.6000.0081.0011,1350.09%
2022/03/18180.60181.0081.1001,1840.00%
2022/03/08676.7500.0076.3061,2350.49%
2022/02/25182.00681.7582.00-51,430-0.35%
2022/02/24382.5000.0081.5031,5580.19%
2022/02/11384.8000.0084.5031,7730.17%
2022/02/101485.64184.7085.10131,7900.73%
2022/02/09584.34185.6085.4041,7980.22%
2022/01/24683.8000.0084.0061,9240.31%
2022/01/21286.35185.5085.2011,9190.05%
2022/01/20188.2000.0088.4011,9200.05%
2022/01/19187.901087.9387.90-91,909-0.47%
2022/01/18186.90288.0086.60-11,897-0.05%
2022/01/17388.0000.0088.0031,8670.16%
2022/01/1400.00187.2088.10-11,861-0.05%
2022/01/131088.391187.7888.50-11,832-0.05%
2022/01/12986.19486.2385.9051,6940.30%
2021/12/24282.8000.0082.9021,8430.11%
2021/12/22182.80183.0082.9001,8700.00%
2021/12/20181.70181.9081.8001,8760.00%
2021/11/2500.00289.5088.90-21,993-0.10%
2021/11/24690.101090.7089.90-41,970-0.20%
2021/11/23991.541391.3392.00-41,865-0.21%
2021/11/2200.00389.2089.00-31,771-0.17%
2021/11/1900.00188.5087.10-11,777-0.06%
2021/11/18788.87589.3088.4021,7820.11%
2021/11/17388.9000.0088.9031,7900.17%
2021/11/16389.10888.9888.50-51,808-0.28%
2021/11/1500.002389.1089.40-231,796-1.28%
2021/11/12388.301188.5286.70-81,796-0.45%
2021/11/11287.5000.0086.7021,8060.11%
2021/11/09787.691086.8086.30-31,896-0.16%
2021/11/08186.1000.0086.5011,9060.05%
2021/11/05786.09286.2086.1051,9510.26%
2021/11/04388.53487.6087.20-12,011-0.05%
2021/11/031187.72588.0488.1062,0620.29%
2021/11/02188.70788.7787.50-62,152-0.28%
2021/11/01687.771788.9389.40-112,156-0.51%
2021/10/29285.10284.9084.4002,1390.00%
2021/10/28785.00384.9084.7042,1620.18%
2021/10/26584.30583.5282.2002,2350.00%
2021/10/25583.68184.2084.2042,2970.17%
2021/10/22182.90382.1382.80-22,444-0.08%
2021/10/2000.00482.4082.50-42,972-0.13%
2021/10/19382.40181.9082.8023,0410.07%
2021/10/18681.63581.7481.4013,1590.03%
2021/10/15180.9000.0080.0013,1830.03%
2021/10/14281.05280.1579.7003,2200.00%
2021/10/13182.10281.7080.40-13,230-0.03%
2021/10/12980.46381.3381.1063,2270.19%
2021/10/0800.00180.6081.10-13,270-0.03%
2021/10/07177.20976.3077.30-83,281-0.24%
2021/10/0500.00172.5074.00-13,471-0.03%
2021/09/29675.8000.0074.8063,9300.15%
2021/09/28177.6000.0077.6014,0890.02%
2021/09/27278.8000.0078.8024,1520.05%
2021/09/2400.00378.2079.20-34,223-0.07%
2021/09/09182.50183.5083.5004,7300.00%
2021/09/07182.60383.3084.30-24,795-0.04%
2021/09/06389.30288.8086.1014,7990.02%
2021/09/03989.56489.3589.5054,7910.10%
2021/09/0200.00489.2887.70-44,792-0.08%
2021/09/011088.45189.1089.0094,8360.19%
2021/08/31687.6000.0087.5064,8640.12%
2021/08/301087.38287.3087.2084,9350.16%
2021/08/2700.00390.4090.50-34,967-0.06%
2021/08/261691.07290.7090.60145,0350.28%
2021/08/25989.6000.0089.8095,0460.18%
2021/08/2400.00289.5088.10-25,072-0.04%
2021/08/23489.50489.4389.6005,1480.00%
2021/08/20487.20487.1086.7005,1770.00%
2021/08/19187.10185.5085.2005,1740.00%
2021/08/18385.20484.7387.80-15,200-0.02%
2021/08/17887.8800.0084.0085,2420.15%
2021/08/16187.6000.0087.4015,2430.02%
2021/08/131092.19792.3490.6035,2210.06%
2021/08/12490.40190.8091.0035,2190.06%
2021/08/11389.6000.0089.5035,2500.06%
2021/08/10491.681293.2891.80-85,270-0.15%
2021/08/091495.701496.2494.7005,3000.00%
2021/08/06299.45299.3598.1005,3350.00%
2021/08/05297.50297.6098.5005,3080.00%
2021/08/03294.20195.8096.0015,4930.02%
2021/08/02693.95793.6493.60-15,612-0.02%
2021/07/30392.17592.1691.40-25,716-0.03%
2021/07/29791.31291.0092.9055,7820.09%
2021/07/281289.291190.5390.2015,8080.02%
2021/07/272197.21995.2894.80125,8280.21%
2021/07/26599.7232101.05104.50-275,696-0.47%
2021/07/23995.09995.0495.0005,6380.00%
2021/07/221695.31894.8194.1085,8780.14%
2021/07/21491.83193.1093.1035,8680.05%
2021/07/2000.00691.9390.30-65,968-0.10%
2021/07/19192.9000.0091.8016,1020.02%
2021/07/16192.60393.9092.90-26,344-0.03%
2021/07/15494.45292.5092.5026,5550.03%
2021/07/14192.00191.9093.5006,6460.00%
2021/07/13695.37794.9091.20-16,610-0.02%
2021/07/12795.47395.6795.6046,5310.06%
2021/07/09893.53992.9191.90-16,524-0.02%
2021/07/08496.83596.3096.00-16,457-0.02%
2021/07/07297.55797.4497.00-56,414-0.08%
2021/07/06492.00293.7592.8026,2580.03%
2021/07/05691.57593.2292.2016,2860.02%
2021/07/02187.4000.0088.5016,1240.02%
2021/07/01388.93187.5087.5026,0910.03%
2021/06/3000.001087.3587.10-106,039-0.17%
2021/06/29188.80187.2087.0006,0190.00%
2021/06/28489.20389.1088.9015,9670.02%
2021/06/25987.06486.6386.7055,8630.09%
2021/06/24184.3000.0086.5015,7770.02%
2021/06/23384.17383.0084.3005,6800.00%
2021/06/22780.67180.1080.1065,5650.11%
2021/06/211880.9300.0080.20185,5430.32%
2021/06/18583.06283.5082.2035,5250.05%
2021/06/17782.39382.0082.9045,5100.07%
2021/06/16880.6900.0080.1085,4890.15%
2021/06/15280.8500.0081.2025,4630.04%
2021/06/11179.90179.8079.6005,4300.00%
2021/06/08281.15180.8080.5015,4070.02%
2021/06/0700.00182.0081.80-15,378-0.02%
2021/06/04180.7000.0080.7015,3270.02%
2021/05/1200.00377.1074.40-34,214-0.07%
2021/05/10882.3500.0082.0083,9250.20%
2021/05/07179.10382.5082.50-23,788-0.05%
2021/05/0400.00478.7080.70-43,446-0.12%
2021/05/03986.96488.1087.0053,2640.15%
2021/04/2700.00584.0885.00-52,613-0.19%
2021/04/26884.06482.9084.9042,5040.16%
2021/04/23580.10479.1083.2012,3520.04%
2021/04/22582.34484.8078.9012,1920.05%
2021/04/21778.70779.3681.0001,9440.00%
2021/04/20574.521374.3877.10-81,694-0.47%
2021/04/19170.2000.0070.1011,5330.07%
2021/04/15471.30171.6071.9031,4650.20%
2021/04/1300.00170.6070.40-11,399-0.07%
2021/04/12171.90170.9070.6001,3950.00%
2021/04/09170.90271.5070.80-11,417-0.07%
2021/04/0700.002666.8568.10-261,287-2.02%
2021/03/3100.001568.1967.60-151,205-1.24%
2021/03/3000.00167.2067.50-11,199-0.08%
2021/03/24165.8000.0066.1011,1510.09%
2021/03/22366.9000.0067.1031,1230.27%
2021/03/191465.5200.0066.50141,0981.27%
2021/03/18165.0000.0065.2011,0690.09%
2021/03/1700.00264.5064.70-21,070-0.19%
2021/03/1100.00164.7063.70-11,038-0.10%
2021/03/1000.00363.8064.10-31,038-0.29%
2021/03/09861.1300.0061.5081,0270.78%
2021/03/0300.00561.8061.80-51,312-0.38%
2021/02/23163.0000.0063.1011,2950.08%
2021/02/2200.00163.5063.50-11,292-0.08%
2021/02/19163.2000.0063.0011,2850.08%
2021/01/28564.5000.0063.6051,2540.40%
2021/01/26162.9000.0061.7011,2050.08%
2021/01/251562.6600.0062.20151,1931.26%
2021/01/15164.301564.3263.60-141,089-1.29%
2021/01/14163.601564.2364.20-141,067-1.31%
2021/01/0700.00765.1063.80-7996-0.70%
2021/01/05164.0000.0064.5019210.11%
2020/12/3100.00162.5062.00-1799-0.13%
2020/12/241560.9900.0060.80157761.93%
2020/12/22258.8000.0058.6027770.26%
2020/12/1100.00261.4061.00-2757-0.26%
2020/12/09263.4000.0063.4027290.27%
2020/12/0300.00062.6061.7006630.00%
2020/12/022562.96163.9063.00246483.70%
2020/12/01161.50161.3061.6006000.00%
2020/11/27262.603962.6462.80-37529-6.99%
2020/11/1600.00157.1057.00-1446-0.22%
2020/11/12555.9000.0055.8054661.07%
2020/11/06253.8000.0053.5025090.39%
2020/10/23554.7000.0054.5059540.52%
2020/10/211153.4000.0053.40111,0751.02%
2020/09/251052.1000.0052.10101,6830.59%
2020/09/15157.6000.0057.3012,0510.05%
2020/08/25161.2000.0061.2012,5870.04%
2020/08/24160.10160.4060.6002,6000.00%
2020/08/20257.75159.3059.5012,8010.04%
2020/08/1300.003063.1063.10-303,268-0.92%
2020/08/12164.3000.0063.9013,3380.03%
2020/08/11566.7200.0065.2053,3570.15%
2020/08/10666.8700.0066.8063,3990.18%
2020/08/06467.551467.6666.80-103,504-0.29%
2020/08/05168.10267.6067.20-13,576-0.03%
2020/08/04368.5000.0068.5033,5970.08%
2020/08/03168.2000.0067.7013,7120.03%
2020/07/311268.981570.4269.00-33,852-0.08%
2020/07/30168.70168.8069.3003,7560.00%
2020/07/281667.72267.8566.40143,6560.38%
2020/07/272066.30165.7066.30193,5810.53%
2020/07/2300.001566.4066.80-153,536-0.42%
2020/07/2200.00165.6066.10-13,561-0.03%
2020/07/17163.6000.0062.6013,5270.03%
2020/07/15164.1000.0063.9013,4980.03%
2020/07/131565.90165.9065.40143,4670.40%
2020/07/10365.931364.8665.50-103,445-0.29%
2020/07/091269.10568.7871.0073,3400.21%
2020/07/08165.10165.5065.2003,2050.00%
2020/07/0700.002264.8264.70-223,181-0.69%
2020/07/06166.50166.8066.9003,1540.00%
2020/07/03466.95566.7267.00-13,110-0.03%
2020/07/02364.93164.8065.5023,0400.07%
2020/07/01565.781365.5265.40-83,009-0.27%
2020/06/301264.47864.5465.5042,9340.14%
2020/06/2900.00362.6363.10-32,855-0.11%
2020/06/24362.9000.0062.4032,8280.11%
2020/06/22161.8000.0061.0012,7750.04%
2020/06/19162.8000.0062.3012,7670.04%
2020/06/18164.101063.5263.70-92,722-0.33%
2020/06/17362.20461.6061.40-12,634-0.04%
2020/06/16562.9200.0062.2052,6360.19%
2020/06/1500.00861.9161.60-82,623-0.30%
2020/06/12659.80158.1061.5052,6100.19%
2020/06/11361.701362.0359.10-102,576-0.39%
2020/06/10362.10562.1461.90-22,521-0.08%
2020/06/09463.55263.1062.7022,5050.08%
2020/06/08162.10262.1061.60-12,475-0.04%
2020/06/04462.80563.1062.10-12,452-0.04%
2020/06/03262.15762.0462.60-52,437-0.21%
2020/06/021262.79962.9861.5032,4190.12%
2020/06/0100.00163.2063.20-12,379-0.04%
2020/05/292663.151163.1262.70152,3540.64%
2020/05/282064.564463.7363.00-242,331-1.03%
2020/05/272162.03162.4062.80202,1610.93%
2020/05/262262.302462.0161.70-22,130-0.09%
2020/05/25462.9300.0062.7042,0870.19%
2020/05/22162.40162.0062.4002,0240.00%
2020/05/21262.20262.1561.8001,9680.00%
2020/05/2012961.0811261.6162.50171,8570.92% 大買/大賣/
2020/05/19160.1000.0060.4011,6790.06%
2020/05/1800.00258.5558.50-21,619-0.12%
2020/05/13158.3000.0058.1011,6350.06%
2020/05/1200.00559.1858.70-51,600-0.31%
2020/05/11157.7000.0057.5011,5230.07%
2020/05/08460.03559.7459.10-11,467-0.07%
2020/05/072955.333054.8458.70-11,333-0.07%
2020/05/06154.001153.3553.90-101,164-0.86%
2020/05/0500.00151.0050.80-11,108-0.09%
2020/05/04650.2000.0050.1061,1040.54%
2020/04/29150.7000.0050.5011,1070.09%
2020/04/2300.00149.0049.00-11,081-0.09%
2020/04/2200.00148.3048.50-11,080-0.09%
2020/04/1600.00148.2048.10-11,127-0.09%
2020/03/27242.3000.0041.8021,3130.15%
2020/03/261041.6800.0041.95101,3170.76%
2020/03/1900.00138.5037.90-11,409-0.07%
2020/03/1300.001043.2546.75-101,508-0.66%
2020/03/12146.6000.0045.9011,5070.07%
2020/03/1000.002048.3649.45-201,494-1.34%
2020/03/0300.00750.9050.60-71,442-0.49%
2020/03/02148.60149.3049.5501,4320.00%
2020/02/21753.6900.0052.9071,3560.52%
2020/02/20254.001353.7454.10-111,336-0.82%
2020/02/1800.00254.3053.10-21,284-0.16%
2020/02/17554.4400.0055.0051,2320.41%
2020/02/14153.10852.8152.60-71,145-0.61%
2020/02/12149.70149.6049.6001,0420.00%
2020/02/1000.00149.2048.70-11,029-0.10%
2020/02/03145.10146.8547.3009990.00%
2020/01/30147.8500.0046.8019680.10%
2020/01/1700.00152.4052.00-1928-0.11%
2020/01/13151.8000.0052.1018780.11%
2020/01/10353.47452.4052.30-1860-0.12%
2020/01/0700.00552.2053.00-5769-0.65%
2020/01/02153.5000.0053.3017010.14%
2019/12/31352.97353.3052.6006740.00%
2019/12/2400.001050.6050.70-10553-1.81%
2019/12/20150.8000.0050.8015200.19%
2019/12/16349.93351.0750.6004340.00%
2019/12/1100.00248.1347.75-2324-0.62%
2019/12/10347.25647.3447.55-3275-1.09%
2019/12/0900.00544.9345.30-5194-2.57%
2019/11/26242.6500.0042.7021581.26%
2019/11/25342.3000.0042.5031701.75%
2019/11/0500.000.142.4042.40-0.1199-0.05%
2019/11/0400.001041.8042.30-10197-5.06%
2019/09/25142.1500.0042.1512310.43%
2019/08/30242.5500.0042.5522210.90%
2019/08/29142.5000.0042.5512190.46%
2019/08/28145.1500.0045.2512110.47%
2019/08/16143.8000.0043.4511770.56%
2019/08/13244.8500.0044.7521581.26%
2019/06/03142.3000.0042.3013400.29%
2019/03/28145.0000.0045.0012820.35%
2019/03/2200.00147.0046.30-1226-0.44%
2019/03/1400.006.343.9043.85-6.3173-3.63%
2019/02/21542.9000.0042.9051613.10%
2019/02/2000.00142.8542.75-1160-0.62%
2019/02/1100.00142.2542.45-1157-0.63%
2019/01/2100.00140.9540.95-1161-0.62%
2018/11/2800.00140.2540.30-1285-0.35%
2018/10/25338.8000.0038.4033500.86%
2018/10/15140.3000.0040.4013380.30%
2018/10/11140.5000.0039.9013340.30%
2018/08/31146.8500.0046.9513520.28%
2018/08/30546.8500.0046.8553631.38%
2018/08/24247.2500.0047.1524040.50%
2018/08/15150.6000.0051.1014190.24%
2018/08/06253.0000.0052.8024460.45%
2018/07/10151.90151.6051.6005660.00%
2018/07/09251.65151.6051.6015820.17%
2018/07/06151.60151.6051.6005970.00%
2018/07/05155.7000.0054.0015900.17%
2018/06/20555.0000.0054.8057250.69%
2018/06/04257.60257.0557.0007210.00%
2018/05/181056.1000.0056.10106891.45%
2018/05/1000.000.158.2058.20-0.1771-0.01%
2018/05/09159.50158.7058.5007890.00%
2018/04/13160.7000.0060.6011,2910.08%
2018/04/1200.001061.1061.70-101,352-0.74%
2018/04/1000.00660.6060.70-61,429-0.42%
2018/03/22357.6000.0057.5031,4400.21%
2018/03/16356.2000.0056.0031,4580.21%
2018/03/09155.40155.7055.8001,5330.00%
2018/03/08155.40155.3055.3001,5490.00%
2018/03/0700.00155.6055.20-11,556-0.06%
2018/02/23156.00155.8056.0001,7940.00%
2018/02/22154.5000.0055.4011,8610.05%
2018/02/12153.50253.5053.50-11,863-0.05%
2018/02/09252.95253.6553.6001,8580.00%
2018/02/0800.00155.2055.90-11,836-0.05%
2018/02/07256.85155.8055.9011,8290.05%
2018/02/0600.00156.1055.70-11,820-0.05%
2018/02/051058.4000.0058.40101,7820.56%
2018/01/29160.80160.8060.7001,8390.00%
2018/01/241061.8000.0061.80101,8950.53%
2018/01/23163.202263.0062.30-211,882-1.12%
2018/01/22262.50161.7061.8011,8460.05%
2018/01/19162.00260.7060.70-11,827-0.05%
2018/01/1800.00162.0061.10-11,816-0.06%
2018/01/17161.00260.8560.90-11,755-0.06%
2018/01/16161.20261.3561.20-11,770-0.06%
2018/01/15163.3000.0061.3011,8230.05%
2018/01/1200.000.160.5060.50-0.11,721-0.01%
2018/01/11160.70159.6059.5001,7170.00%
2018/01/10362.67261.5060.3011,7130.06%
2018/01/0900.00259.9561.70-21,687-0.12%
2018/01/08762.171160.9559.00-41,641-0.24%
2018/01/05260.60760.8160.30-51,605-0.31%
2018/01/0400.00759.5159.00-71,550-0.45%
2018/01/0300.00258.4058.30-21,595-0.13%
2018/01/02258.0000.0057.9021,6370.12%
久元測試代工、設備業務需求滿 將規劃新一輪擴產Anue鉅亨-2021/09/13
〈潛力股〉半導體測試需求滿 久元橫跨雙領域吃商機Anue鉅亨-2021/01/01
久元 相關文章