加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.02%
  • 成交量
    182張
  • 產業
    上櫃 通信網路類股

  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普萊德 (6263)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201178.501178.00178.0004360.00%
2024/06/184182.002180.00181.0024390.46%
2024/06/1700.001181.50180.50-1426-0.23%
2024/06/1200.001169.50169.50-1428-0.23%
2024/06/071175.0000.00175.0014380.23%
2024/06/064177.001174.50174.5034410.68%
2024/06/051176.001176.00176.0004300.00%
2024/05/2000.002163.00164.50-2447-0.45%
2024/05/071155.001152.50152.5005300.00%
2024/04/1500.001148.50148.50-1606-0.16%
2024/04/032161.252161.25160.0006960.00%
2024/04/021158.001157.50157.5006920.00%
2024/03/2900.001159.50157.00-1715-0.14%
2024/03/271158.001155.50155.5007190.00%
2024/03/262156.501155.50155.5017240.14%
2024/03/222160.0000.00157.0027570.26%
2024/03/211161.501159.00159.0007700.00%
2024/03/191168.001164.00164.0007830.00%
2024/03/071168.501164.50163.0007170.00%
2024/03/051174.502173.50173.00-1698-0.14%
2024/02/291171.5000.00167.0016590.15%
2024/02/263171.003178.67175.5006290.00%
2024/02/2300.003164.50168.00-3592-0.51%
2024/02/221160.501163.00163.0005660.00%
2024/02/211163.001160.00160.0005580.00%
2024/02/201162.001160.50160.5005520.00%
2024/02/193162.0000.00162.0035450.55%
2024/02/163153.006160.42164.50-3520-0.58%
2024/02/151151.001152.00152.5004940.00%
2024/02/056154.001157.00155.5054841.03%
2024/02/021143.002147.50151.00-1450-0.22%
2024/01/301145.0000.00144.0014230.24%
2024/01/261147.501143.00143.0004070.00%
2024/01/253143.173143.83146.0003910.00%
2024/01/2400.001137.50137.50-1376-0.27%
2024/01/161141.0000.00138.5013530.28%
2024/01/101145.001139.50139.5003340.00%
2024/01/041152.5000.00144.5012790.36%
2024/01/021153.501157.50154.0002530.00%
2023/12/292142.502145.75149.5002130.00%
2023/12/271143.501147.50141.0001890.00%
2023/12/262142.002144.00143.0001710.00%
2023/12/221144.001143.00143.0001590.00%
2023/12/211143.501147.50146.0001520.00%
2023/12/201141.501146.50146.0001440.00%
2023/12/131132.501134.50132.500650.00%
2023/11/2000.001128.00128.00-160-1.65%
2023/11/171127.5000.00127.001601.65%
2023/07/281136.501138.50138.0002520.00%
2023/07/251143.001142.50142.5002410.00%
2023/07/242139.002139.25139.5002380.00%
2023/07/171138.001137.00136.0002400.00%
2023/07/061139.501137.00137.0002690.00%
2023/07/0500.001137.50137.00-1269-0.37%
2023/07/041137.502136.00136.00-1267-0.37%
2023/06/301131.501132.00130.0002560.00%
2023/06/291134.5000.00130.5012550.39%
2023/06/281128.001133.50130.0002470.00%
2023/06/191128.001126.50126.5002470.00%
2023/06/1300.001124.50125.00-1249-0.40%
2023/06/121121.5000.00123.0012510.40%
2023/06/0900.001126.00126.50-1243-0.41%
2023/05/291117.501118.00117.5002640.00%
2023/05/2300.001116.00118.00-1257-0.39%
2023/05/0500.002126.00128.00-2206-0.97%
2023/04/2100.001124.00118.00-1186-0.54%
2023/03/2200.001106.00108.00-1112-0.89%
2023/03/101101.0000.0099.1011040.96%
2022/10/0700.00274.6074.50-260-3.30%
2021/11/0200.00168.4067.80-147-2.11%
2021/06/21265.9000.0065.902992.01%
2021/06/16266.4000.0065.902982.03%
2020/12/1800.00262.3062.20-236-5.56%
2020/08/05469.5000.0069.7041053.79%
2020/04/22159.0000.0059.8011040.95%
2020/03/19253.5000.0052.002812.46%
2020/03/18255.2000.0055.202762.61%
2019/03/0700.00161.5061.10-141-2.41%
2019/02/14160.0000.0060.001352.83%
2018/12/1800.00157.0057.10-144-2.23%
2018/12/04156.2000.0056.401452.19%
2018/08/09159.0000.0059.101651.53%
2018/02/06159.8000.0058.8011940.51%
2018/01/12266.10266.5065.6001900.00%
2018/01/08468.73469.8368.5001660.00%
普萊德 相關文章
普萊德 相關影音