方土昶 (6265)-德信-中正券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	11.15	11.15	-5	199	-2.51%
2024/12/04	5	11.25	0	0.00	11.15	5	226	2.21%
2024/11/27	0	0.00	3	11.10	11.10	-3	250	-1.20%
2024/11/26	1	11.40	0	0.00	11.35	1	259	0.39%
2024/11/14	0	0.00	6	11.50	11.30	-6	300	-1.99%
2024/10/24	1	12.30	0	0.00	12.80	1	392	0.26%
2024/10/22	2	12.35	0	0.00	12.40	2	385	0.52%
2024/09/27	0	0.00	1	12.45	12.50	-1	747	-0.13%
2024/09/23	1	12.40	0	0.00	12.35	1	766	0.13%
2024/09/20	4	12.60	0	0.00	12.60	4	777	0.51%
2024/09/19	1	12.40	0	0.00	12.50	1	789	0.13%
2024/09/10	2	12.10	6	11.70	11.70	-4	881	-0.45%
2024/09/04	0	0.00	8	12.45	12.70	-8	1,017	-0.79%
2024/08/30	2	13.65	0	0.00	13.65	2	1,053	0.19%
2024/08/28	0	0.00	1	13.75	13.60	-1	1,094	-0.09%
2024/08/27	4	13.43	2	13.45	13.45	2	1,132	0.18%
2024/08/22	5	13.50	2	13.40	13.40	3	1,284	0.23%
2024/08/19	5	13.60	0	0.00	13.70	5	1,436	0.35%
2024/08/15	5	13.50	0	0.00	13.55	5	1,478	0.34%
2024/08/12	0	0.00	15	12.69	12.60	-15	1,619	-0.93%
2024/08/09	5	12.05	0	0.00	11.95	5	1,634	0.31%
2024/08/07	10	11.85	0	0.00	11.85	10	1,642	0.61%
2024/08/02	0	0.00	5	12.70	12.55	-5	1,641	-0.30%
2024/07/26	0	0.00	5	12.40	12.60	-5	1,794	-0.28%
2024/07/22	0	0.00	5	12.70	12.75	-5	1,793	-0.28%
2024/07/19	1	13.10	11	13.10	13.05	-10	1,782	-0.56%
2024/07/16	0	0.00	1	13.55	13.55	-1	1,772	-0.06%
2024/07/12	3	13.75	0	0.00	13.85	3	1,772	0.17%
2024/07/11	16	14.50	0	0.00	13.85	16	1,761	0.91%
2024/07/10	20	15.08	20	14.96	15.35	0	1,689	0.00%
2024/07/09	0	0.00	10	14.55	14.50	-10	1,657	-0.60%
2024/07/08	0	0.00	11	15.38	15.00	-11	1,642	-0.67%
2024/07/05	0	0.00	3	14.80	14.75	-3	1,605	-0.19%
2024/07/04	2	14.25	2	14.20	14.20	0	1,567	0.00%
2024/07/01	0	0.00	2	13.90	14.00	-2	1,542	-0.13%
2024/06/28	2	13.80	3	13.85	13.95	-1	1,543	-0.06%
2024/06/26	0	0.00	2	13.70	13.70	-2	1,539	-0.13%
2024/06/25	0	0.00	8	13.71	13.60	-8	1,534	-0.52%
2024/06/19	2	14.20	2	14.10	14.10	0	1,522	0.00%
2024/06/18	2	14.53	0	0.00	14.55	2	1,512	0.13%
2024/06/17	1	14.60	1	14.45	14.45	0	1,503	0.00%
2024/06/14	5	14.25	0	0.00	14.15	5	1,486	0.34%
2024/06/13	5	15.15	0	0.00	14.55	5	1,461	0.34%
2024/06/06	2	14.28	2	13.93	13.75	0	1,409	0.00%
2024/06/05	0	0.00	3	14.10	14.10	-3	1,412	-0.21%
2024/06/04	4	14.70	4	14.20	14.15	0	1,440	0.00%
2024/06/03	0	0.00	3	14.32	14.40	-3	1,466	-0.20%
2024/05/31	1	14.80	10	14.30	14.20	-9	1,469	-0.61%
2024/05/30	0	0.00	1	13.95	14.05	-1	1,462	-0.07%
2024/05/29	11	14.55	0	0.00	14.40	11	1,486	0.74%
2024/05/28	5	14.30	0	0.00	14.55	5	1,490	0.34%
2024/05/27	10	14.04	10	14.43	14.60	0	1,443	0.00%
2024/05/24	10	13.30	0.1	13.20	13.30	9.9	1,378	0.72%
2024/05/23	1	13.15	1	13.00	13.00	0	1,451	0.00%
2024/05/22	3	13.57	2	13.25	13.25	1	1,543	0.06%
2024/05/21	4	13.55	1	13.55	13.55	3	1,548	0.19%
2024/05/20	5	13.95	16	13.74	13.30	-11	1,587	-0.69%
2024/05/17	10	13.40	2	13.90	13.90	8	1,554	0.51%
2024/05/15	2	12.40	0	0.00	12.50	2	1,689	0.12%
2024/05/10	5	11.75	0	0.00	11.90	5	2,191	0.23%
2024/04/30	5	11.15	0	0.00	11.10	5	3,411	0.15%
2024/04/19	0	0.00	5	10.95	10.85	-5	3,393	-0.15%
2024/03/27	1	12.20	0	0.00	11.90	1	3,397	0.03%
2024/03/18	1	12.00	0	0.00	12.00	1	3,447	0.03%
2024/03/13	0	0.00	20	12.69	12.95	-20	3,583	-0.56%
2024/03/11	20	13.07	0	0.00	13.05	20	3,541	0.56%
2024/03/08	0	0.00	23	13.20	13.00	-23	3,520	-0.65%
2024/03/06	1	14.70	1	14.65	14.65	0	3,430	0.00%
2024/03/04	1	15.05	17	14.58	15.05	-16	3,361	-0.48%
2024/03/01	1	14.60	1	14.65	14.50	0	3,304	0.00%
2024/02/29	0	0.00	1	14.75	14.55	-1	3,253	-0.03%
2024/02/26	30	15.03	12	14.60	14.90	18	3,147	0.57%
2024/02/23	1	14.75	0	0.00	14.55	1	3,059	0.03%
2024/02/22	3	14.62	2	14.40	14.40	1	2,950	0.03%
2024/02/21	8	14.85	2	14.45	14.45	6	2,913	0.21%
2024/02/20	5	14.96	2	14.85	15.05	3	2,846	0.11%
2024/02/19	7	15.06	2	14.80	14.80	5	2,768	0.18%
2024/02/16	10	15.60	0	0.00	15.65	10	2,673	0.37%
2024/02/15	10	14.80	2	14.80	14.90	8	2,546	0.31%
2024/02/05	4	14.30	2	14.15	14.25	2	2,421	0.08%
2024/02/02	3	16.15	3	15.70	15.70	0	2,251	0.00%
2024/02/01	11	15.90	30	15.79	15.80	-19	1,999	-0.95%
2024/01/26	8	12.59	0	0.00	12.50	8	1,176	0.68%
2024/01/25	7	12.45	7	12.65	12.70	0	886	0.00%
2024/01/24	5	11.75	6	11.83	11.55	-1	714	-0.14%
2024/01/23	5	11.05	5	11.08	10.95	0	577	0.00%
2024/01/22	5	10.70	0	0.00	10.75	5	570	0.88%
2024/01/16	5	10.70	0	0.00	10.80	5	563	0.89%
2024/01/08	3	11.05	3	10.95	10.95	0	520	0.00%
2024/01/05	0	0.00	15	11.15	11.25	-15	506	-2.96%
2024/01/03	1	10.40	0	0.00	10.40	1	427	0.23%
2023/12/18	3	10.40	3	10.40	10.40	0	392	0.00%
2023/12/15	2	10.75	2	10.50	10.50	0	385	0.00%
2023/12/14	5	10.80	0	0.00	10.65	5	370	1.35%
2023/12/13	5	11.30	5	11.26	11.15	0	339	0.00%
2023/12/11	0	0.00	2	11.30	11.30	-2	237	-0.84%
2023/12/04	5	10.65	5	10.55	10.40	0	88	0.00%
2023/11/17	5	9.92	0	0.00	9.89	5	94	5.30%
2023/10/25	5	10.00	0	0.00	10.00	5	122	4.08%
2023/08/29	1	10.10	0	0.00	10.05	1	422	0.24%
2023/08/24	0	0.00	1	10.45	10.30	-1	425	-0.23%
2023/08/14	0	0.00	10	10.02	9.97	-10	431	-2.32%
2023/08/02	0	0.00	5	10.30	10.30	-5	429	-1.17%
2023/07/31	6	10.61	0	0.00	10.60	6	428	1.40%
2023/07/04	5	11.15	0	0.00	11.20	5	424	1.18%
2023/06/30	2	11.15	0	0.00	11.25	2	478	0.42%
2023/06/26	20	12.00	18	11.71	11.60	2	460	0.43%
2023/06/21	0	0.00	10	11.45	11.40	-10	418	-2.39%
2023/06/16	1	11.35	0	0.00	11.40	1	336	0.30%
2023/06/15	0	0.00	1	10.40	10.40	-1	280	-0.36%
2023/06/06	5	10.50	0	0.00	10.45	5	277	1.80%
2023/06/05	5	10.50	0	0.00	10.55	5	279	1.79%
2023/06/01	0	0.00	3	10.40	10.40	-3	281	-1.07%
2023/04/19	0	0.00	3	10.50	10.50	-3	294	-1.02%
2023/03/09	0	0.00	10	10.45	10.40	-10	222	-4.50%
2023/03/08	5	10.20	0	0.00	10.35	5	222	2.25%
2023/03/03	5	10.10	0	0.00	10.10	5	218	2.29%
2023/02/22	0	0.00	5	10.15	10.10	-5	225	-2.22%
2023/02/20	5	10.25	0	0.00	10.25	5	232	2.15%
2023/02/01	1	9.86	1	9.83	9.83	0	316	0.00%
2022/12/29	1	9.46	0	0.00	9.47	1	360	0.28%
2022/12/27	1	9.84	0	0.00	9.81	1	370	0.27%
2022/10/18	0.1	9.94	0	0.00	9.84	0.1	1,441	0.01%
2022/09/30	0	0.00	3	10.05	10.30	-3	1,472	-0.20%
2022/09/29	0	0.00	1	10.05	10.15	-1	1,474	-0.07%
2022/09/13	2	11.80	0	0.00	11.70	2	1,525	0.13%
2022/09/07	0	0.00	4	11.10	11.20	-4	1,591	-0.25%
2022/08/29	0	0.00	5	11.85	11.90	-5	2,012	-0.25%
2022/08/22	1	12.50	0	0.00	12.25	1	2,922	0.03%
2022/08/18	5	12.45	5	12.40	12.40	0	3,086	0.00%
2022/08/17	1	12.75	0	0.00	12.45	1	3,304	0.03%
2022/08/15	5	12.95	0	0.00	12.80	5	4,331	0.12%
2022/08/12	0	0.00	5	12.60	12.90	-5	4,534	-0.11%
2022/08/11	19	13.18	61	12.97	12.85	-42	4,581	-0.92%
2022/08/10	42	12.85	0	0.00	13.20	42	4,510	0.93%
2022/08/08	5	12.10	0	0.00	12.00	5	4,440	0.11%
2022/08/05	0	0.00	1	11.75	12.00	-1	4,406	-0.02%
2022/08/04	0	0.00	2	11.80	11.30	-2	4,312	-0.05%
2022/08/02	3	11.32	0	0.00	11.15	3	4,155	0.07%
2022/07/25	1	12.20	11	12.15	11.95	-10	4,106	-0.24%
2022/07/22	10	12.25	0	0.00	12.25	10	4,038	0.25%
2022/06/21	0	0.00	2	11.80	11.80	-2	4,011	-0.05%
2022/06/20	5	11.75	5	11.20	11.20	0	4,015	0.00%
2022/06/15	0	0.00	1	13.30	13.10	-1	3,958	-0.03%
2022/06/14	1	13.25	0	0.00	13.10	1	3,929	0.03%
2022/06/13	5	12.70	5	12.85	12.85	0	3,605	0.00%
2022/06/09	0	0.00	3	13.20	13.20	-3	3,567	-0.08%
2022/06/08	0	0.00	3	12.85	12.85	-3	3,549	-0.08%
2022/06/07	8	13.06	5	12.95	12.95	3	3,535	0.08%
2022/06/06	3	13.25	0	0.00	13.05	3	3,517	0.09%
2022/06/02	2	13.50	2	13.15	13.15	0	3,449	0.00%
2022/06/01	20	14.54	20	14.46	14.30	0	3,371	0.00%
2022/05/27	0	0.00	4	13.80	14.25	-4	2,585	-0.15%
2022/05/26	6	14.00	2	13.90	13.80	4	2,511	0.16%
2022/05/24	3	13.88	3	13.52	13.70	0	2,183	0.00%
2022/05/23	1	13.65	1	14.30	14.30	0	1,335	0.00%
2022/05/20	0	0.00	3	13.00	13.00	-3	1,042	-0.29%
2022/05/10	2	10.05	2	10.55	10.55	0	614	0.00%
2022/05/09	5	10.90	4	10.50	10.50	1	623	0.16%
2022/04/20	3	11.85	0	0.00	11.75	3	791	0.38%
2022/04/19	0	0.00	2	11.85	11.85	-2	817	-0.24%
2022/04/14	3	12.50	3	12.10	12.10	0	1,629	0.00%
2022/04/13	1	12.75	3	12.53	12.50	-2	1,661	-0.12%
2022/04/07	5	12.85	5	12.55	12.55	0	1,785	0.00%
2022/04/06	5	13.10	0	0.00	12.95	5	1,830	0.27%
2022/04/01	0	0.00	3	13.15	13.15	-3	2,155	-0.14%
2022/03/31	3	13.30	0	0.00	13.30	3	2,218	0.14%
2022/03/30	0	0.00	3	13.65	13.65	-3	2,252	-0.13%
2022/03/29	0	0.00	2	13.30	13.30	-2	2,312	-0.09%
2022/03/28	5	13.80	2	13.50	13.50	3	2,600	0.12%
2022/03/24	2	14.10	0	0.00	14.00	2	3,106	0.06%
2022/03/22	0	0.00	2	13.80	13.80	-2	3,222	-0.06%
2022/03/07	2	13.70	2	13.30	13.30	0	6,442	0.00%
2022/02/22	2	14.65	2	14.40	14.40	0	8,759	0.00%
2022/02/15	4	15.00	4	15.10	14.80	0	9,764	0.00%
2022/02/09	3	15.75	1	15.75	15.75	2	9,822	0.02%
2022/02/08	1	15.65	1	15.65	15.25	0	9,824	0.00%
2022/02/07	0	0.00	1	15.25	15.25	-1	9,848	-0.01%
2022/01/25	2	14.80	3	14.42	14.30	-1	9,856	-0.01%
2022/01/21	3	15.00	0	0.00	14.85	3	9,858	0.03%
2022/01/17	5	15.80	0	0.00	15.75	5	9,924	0.05%
2022/01/12	2	16.70	0	0.00	16.00	2	9,852	0.02%
2022/01/06	0	0.00	1	17.15	17.10	-1	9,027	-0.01%
2021/12/30	10	18.30	15	18.13	17.60	-5	9,081	-0.06%
2021/12/22	1	18.35	0	0.00	18.05	1	8,891	0.01%
2021/12/21	3	17.50	3	18.35	18.60	0	8,935	0.00%
2021/12/13	2	18.50	0	0.00	18.70	2	7,947	0.03%
2021/12/10	0	0.00	5	19.00	18.50	-5	7,784	-0.06%
2021/12/09	5	19.55	6	20.82	19.25	-1	7,645	-0.01%
2021/12/08	15	20.03	15.3	19.76	19.75	-0.3	7,452	0.00%
2021/12/07	28	19.81	36	19.86	19.15	-8	7,228	-0.11%
2021/12/06	45	19.90	41	19.72	19.45	4	6,887	0.06%
2021/12/03	30	18.04	27	17.70	19.10	3	6,249	0.05%
2021/12/02	16	16.52	10	16.79	17.40	6	5,615	0.11%
2021/12/01	2	16.23	1	16.25	15.85	1	5,532	0.02%
2021/11/30	4	16.03	6	16.11	15.70	-2	5,557	-0.04%
2021/11/29	5	15.52	6	15.67	15.45	-1	5,657	-0.02%
2021/11/26	9	17.06	7	17.20	16.70	2	5,556	0.04%
2021/11/25	0	0.00	3	15.45	16.85	-3	4,937	-0.06%
2021/11/24	8	15.55	2	15.45	15.35	6	4,735	0.13%
2021/11/23	3	16.28	1	16.50	15.40	2	4,619	0.04%
2021/11/19	7	13.79	11	14.06	14.20	-4	4,161	-0.10%
2021/11/18	0	0.00	3	12.90	12.95	-3	3,692	-0.08%
2021/11/17	8	11.73	0	0.00	11.80	8	3,518	0.23%
2021/11/15	10	12.85	20	12.45	11.25	-10	2,963	-0.34%
2021/11/12	10	11.75	2	11.75	11.70	8	2,742	0.29%
2021/11/04	0	0.00	1	11.30	11.25	-1	2,869	-0.03%
2021/11/03	0	0.00	6	10.95	10.95	-6	2,842	-0.21%
2021/10/29	0	0.00	1	10.70	10.70	-1	2,882	-0.03%
2021/10/27	0	0.00	1	10.70	10.70	-1	2,926	-0.03%
2021/10/25	3	10.35	3	10.30	10.30	0	3,004	0.00%
2021/10/19	0	0.00	1	10.70	10.70	-1	3,132	-0.03%
2021/10/13	1	10.50	0	0.00	10.40	1	3,290	0.03%
2021/10/12	0	0.00	1	10.50	10.30	-1	3,289	-0.03%
2021/10/07	0	0.00	1	10.60	10.60	-1	3,218	-0.03%
2021/10/06	0	0.00	1	9.88	9.88	-1	3,156	-0.03%
2021/10/05	1	9.74	3	9.98	9.98	-2	3,163	-0.06%
2021/10/04	10	10.10	12	9.98	9.88	-2	3,191	-0.06%
2021/10/01	3	10.45	1	10.35	10.35	2	3,188	0.06%
2021/09/30	3	10.60	0	0.00	10.55	3	3,121	0.10%
2021/09/29	1	11.15	0	0.00	10.60	1	3,105	0.03%
2021/09/28	4	10.75	6	11.52	11.60	-2	2,942	-0.07%
2021/09/23	0	0.00	3	10.50	10.50	-3	2,566	-0.12%
2021/09/22	0	0.00	1	10.25	10.25	-1	2,507	-0.04%
2021/09/13	0	0.00	2	11.18	11.05	-2	2,442	-0.08%
2021/09/10	1	10.65	1	10.65	11.05	0	2,399	0.00%
2021/09/09	0	0.00	2	10.80	10.70	-2	2,381	-0.08%
2021/09/08	6	10.40	1	10.80	10.55	5	2,336	0.21%
2021/09/07	5	10.27	0	0.00	10.55	5	2,290	0.22%
2021/09/06	10	11.07	0	0.00	10.50	10	2,285	0.44%
2021/09/03	3	11.25	0	0.00	11.25	3	2,277	0.13%
2021/09/01	10	10.65	12	10.65	11.20	-2	1,986	-0.10%
2021/08/31	1	10.20	0	0.00	10.20	1	1,888	0.05%
2021/08/25	0	0.00	10	10.10	10.10	-10	1,740	-0.57%
2021/08/24	1	10.15	0	0.00	10.15	1	1,710	0.06%
2021/08/20	0	0.00	1	9.77	9.79	-1	1,669	-0.06%
2021/08/18	0	0.00	1	10.05	10.25	-1	1,665	-0.06%
2021/08/17	1	10.25	0	0.00	10.25	1	1,659	0.06%
2021/08/16	0	0.00	1	9.91	10.25	-1	1,624	-0.06%
2021/08/13	0	0.00	1	10.10	10.15	-1	1,533	-0.07%
2021/08/11	0	0.00	4	10.15	9.99	-4	1,471	-0.27%
2021/08/02	0	0.00	2	10.63	10.65	-2	1,428	-0.14%
2021/07/28	2	9.71	0	0.00	9.88	2	1,278	0.16%
2021/07/27	1	10.05	0	0.00	10.05	1	1,309	0.08%
2021/07/26	1	10.15	0	0.00	10.10	1	1,389	0.07%
2021/07/23	0	0.00	1	10.30	10.15	-1	1,550	-0.06%
2021/07/22	1	10.30	0	0.00	10.25	1	2,071	0.05%
2021/07/13	1	9.69	0	0.00	9.50	1	2,054	0.05%
2021/07/12	2	9.87	4	9.87	9.77	-2	2,057	-0.10%
2021/07/08	0	0.00	2	10.18	10.25	-2	2,015	-0.10%
2021/07/07	3	9.73	0	0.00	9.85	3	1,997	0.15%
2021/07/06	2	9.88	1	9.84	9.87	1	1,999	0.05%
2021/07/05	4	10.10	0	0.00	10.15	4	1,960	0.20%
2021/06/29	1	9.09	0	0.00	9.05	1	2,026	0.05%
2021/06/24	21	9.54	20	9.58	9.50	1	2,006	0.05%
2021/06/23	0	0.00	3	9.33	9.33	-3	1,996	-0.15%
2021/06/21	3	9.10	0	0.00	8.87	3	1,998	0.15%
2021/06/18	0	0.00	1	9.22	9.22	-1	2,002	-0.05%
2021/06/17	1	9.11	0	0.00	9.19	1	2,015	0.05%
2021/06/15	0.3	9.53	0	0.00	9.36	0.3	2,009	0.01%
2021/06/11	0	0.00	12	9.80	9.63	-12	1,984	-0.60%
2021/06/08	0	0.00	5	8.23	8.19	-5	1,910	-0.26%
2021/05/21	10	8.00	11	7.86	7.95	-1	1,877	-0.05%
2021/05/11	5	9.19	0	0.00	8.88	5	1,754	0.28%
2021/05/10	2	9.93	0	0.00	9.85	2	1,718	0.12%
2021/05/06	0	0.00	4	10.04	9.84	-4	1,697	-0.24%
2021/05/04	0	0.00	3	11.35	10.20	-3	1,646	-0.18%
2021/05/03	3	12.13	2	12.03	11.30	1	1,581	0.06%
2021/04/29	2	11.35	2	11.55	11.60	0	1,441	0.00%
2021/04/28	48	10.79	48	10.66	10.55	0	1,241	0.00%
2021/04/27	10	10.55	10	10.25	10.25	0	705	0.00%
2021/04/21	14	10.16	19	10.12	10.30	-5	879	-0.57%
2021/04/20	10	10.35	15	9.89	10.05	-5	845	-0.59%
2021/04/19	40	9.72	30	9.89	10.00	10	837	1.19%
2021/04/14	4	8.81	0	0.00	8.84	4	881	0.45%
2021/04/12	3	9.01	0	0.00	9.00	3	884	0.34%
2021/04/06	15	8.32	15	8.43	8.38	0	795	0.00%
2021/03/05	0	0.00	1	7.47	7.47	-1	977	-0.10%
2021/03/02	0	0.00	1	7.52	7.52	-1	981	-0.10%
2021/02/23	0	0.00	15	7.58	7.68	-15	980	-1.53%
2021/02/22	0	0.00	1	7.70	7.70	-1	985	-0.10%
2021/02/05	0	0.00	2	7.44	7.44	-2	992	-0.20%
2021/02/04	0	0.00	1	7.29	7.29	-1	987	-0.10%
2021/02/01	3	7.19	0	0.00	7.20	3	986	0.30%
2021/01/28	1	7.50	0	0.00	7.44	1	978	0.10%
2021/01/19	5	8.26	4	8.27	8.20	1	951	0.11%
2021/01/18	3	7.90	3	8.00	8.00	0	933	0.00%
2021/01/15	0	0.00	1	8.13	8.13	-1	924	-0.11%
2021/01/14	15	8.17	16	8.15	8.18	-1	908	-0.11%
2021/01/13	10	8.14	10	8.18	8.07	0	694	0.00%
2021/01/12	5	8.64	5	8.64	7.90	0	683	0.00%
2021/01/11	53	8.51	42	8.57	8.48	11	650	1.69%
2021/01/08	2	7.97	0	0.00	7.92	2	588	0.34%
2021/01/04	10	8.22	11	8.18	8.18	-1	524	-0.19%
2020/12/31	2	8.00	0	0.00	8.01	2	516	0.39%
2020/12/29	2	8.20	0	0.00	8.21	2	492	0.41%
2020/12/28	0	0.00	1	8.37	8.37	-1	476	-0.21%
2020/12/25	3	8.03	0	0.00	8.07	3	449	0.67%
2020/12/24	10	8.02	13	8.08	8.00	-3	421	-0.71%
2020/12/23	33	7.56	46	7.75	7.79	-13	346	-3.75%
2020/12/22	10	7.25	10	7.21	7.13	0	257	0.00%
2020/11/26	10	6.73	10	6.71	6.66	0	321	0.00%
2020/10/27	3	6.77	0	0.00	6.76	3	376	0.80%
2020/10/19	4	6.79	4	6.79	6.86	0	659	0.00%
2020/10/12	10	7.00	10	6.97	7.02	0	650	0.00%
2020/09/24	20	7.21	25	6.98	6.70	-5	630	-0.79%
2020/09/23	5	6.90	0	0.00	6.89	5	595	0.84%
2020/09/22	0	0.00	2	6.84	6.70	-2	582	-0.34%
2020/09/21	3	6.76	1	6.84	6.75	2	579	0.35%
2020/09/18	15	6.89	15	6.88	6.82	0	572	0.00%
2020/09/10	10	6.66	10	6.57	6.51	0	522	0.00%
2020/07/27	0	0.00	10	7.34	7.20	-10	369	-2.70%
2020/07/03	0	0.00	4	6.20	6.20	-4	137	-2.91%
2020/06/30	0	0.00	2	6.02	6.02	-2	137	-1.45%
2020/06/16	0	0.00	3	6.01	6.01	-3	156	-1.92%
2020/06/11	0	0.00	20	6.02	6.05	-20	165	-12.09%
2020/06/05	6	6.10	6	6.02	6.04	0	180	0.00%
2020/04/06	0	0.00	4	4.99	5.01	-4	191	-2.08%
2020/03/23	10	4.63	0	0.00	4.89	10	180	5.55%
2020/03/10	6	6.54	6	6.54	6.80	0	167	0.00%
2020/02/13	7	6.88	0	0.00	6.91	7	281	2.49%
2020/01/10	19	6.85	0	0.00	6.90	19	272	6.98%
2019/12/26	10	7.08	10	7.07	7.07	0	267	0.00%
2019/12/23	5	7.06	5	7.01	7.01	0	268	0.00%
2019/12/17	0	0.00	13	6.99	6.97	-13	269	-4.83%
2019/12/05	10	7.40	10	7.37	7.23	0	263	0.00%
2019/11/28	0	0.00	5	7.14	7.17	-5	250	-1.99%
2019/11/27	18	7.44	0	0.00	7.12	18	249	7.20%
2019/11/13	10	7.00	10	7.00	7.01	0	310	0.00%
2019/08/26	22	7.11	22	7.13	7.10	0	294	0.00%
2019/08/19	4	7.00	0	0.00	6.90	4	238	1.68%
2019/08/15	35	6.35	45	6.39	6.66	-10	184	-5.43%
2019/08/14	10	6.12	0	0.00	6.12	10	110	9.07%
2019/07/12	5	5.77	5	5.77	5.77	0	87	0.00%
2019/05/29	0	0.00	5	5.69	5.73	-5	113	-4.40%
2019/05/27	0	0.00	15	5.67	5.62	-15	116	-12.84%
2019/04/23	4	5.78	4	5.78	5.78	0	107	0.00%
2018/09/10	6	6.72	6	6.72	6.63	0	338	0.00%
2018/07/05	3	7.87	8	7.51	7.36	-5	853	-0.59%
2018/07/04	5	7.67	0	0.00	7.47	5	735	0.68%
2018/07/02	10	7.58	10	7.54	7.59	0	729	0.00%
2018/06/28	0	0.00	5	7.56	7.44	-5	713	-0.70%
2018/06/27	5	7.60	0	0.00	7.45	5	716	0.70%
2018/06/25	10	7.39	10	7.36	7.30	0	714	0.00%
2018/06/19	0	0.00	2	7.32	7.30	-2	717	-0.28%
2018/06/14	2	7.42	2	7.56	7.40	0	707	0.00%
2018/06/13	14	7.49	12	7.48	7.46	2	709	0.28%
2018/04/27	2	7.66	2	7.63	7.63	0	1,042	0.00%
2018/04/11	0	0.00	3	7.45	7.44	-3	925	-0.32%
2018/03/07	30	7.98	35	8.07	8.17	-5	580	-0.86%
2018/03/06	10	7.45	5	7.43	7.43	5	449	1.11%
2018/03/05	10	7.37	10	7.45	7.34	0	424	0.00%
2018/02/02	15	7.48	15	7.61	7.43	0	350	0.00%
2018/01/22	6	7.05	6	7.01	7.14	0	139	0.00%
2018/01/11	5	6.87	5	6.87	6.87	0	110	0.00%