元山 (6275)-德信-中正券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
624張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	7	59.53	7	59.70	59.40	0	2,875	0.00%
2024/06/19	0	0.00	2	59.20	59.40	-2	3,000	-0.07%
2024/06/18	5	60.20	0	0.00	60.10	5	3,055	0.16%
2024/06/13	0	0.00	1	61.30	61.00	-1	3,614	-0.03%
2024/06/12	5	60.30	0	0.00	60.70	5	3,876	0.13%
2024/06/05	1	63.30	0	0.00	62.70	1	4,913	0.02%
2024/05/31	0	0.00	3	68.10	67.30	-3	6,116	-0.05%
2024/05/30	1	66.70	0	0.00	64.60	1	6,190	0.02%
2024/05/29	10	68.65	10	68.29	68.30	0	6,190	0.00%
2024/05/28	6	69.15	9	68.89	68.60	-3	6,244	-0.05%
2024/05/27	3	66.90	12	65.47	66.20	-9	5,949	-0.15%
2024/05/23	6	63.50	1	63.30	63.30	5	5,827	0.09%
2024/05/22	1	63.10	2	63.50	63.00	-1	5,842	-0.02%
2024/05/21	0	0.00	1	63.30	63.00	-1	5,804	-0.02%
2024/05/17	1	59.00	0	0.00	59.20	1	5,793	0.02%
2024/05/09	1	61.60	1	60.50	60.30	0	6,085	0.00%
2024/05/07	0	0.00	1	60.40	61.70	-1	6,090	-0.02%
2024/05/06	2	63.10	1	61.90	61.90	1	6,078	0.02%
2024/05/02	1	62.30	1	63.00	62.60	0	6,010	0.00%
2024/04/30	2	63.50	0	0.00	63.30	2	5,983	0.03%
2024/04/29	1	63.30	2	62.45	61.70	-1	5,863	-0.02%
2024/04/26	9	63.67	1	63.50	62.40	8	5,810	0.14%
2024/04/24	1	57.70	1	59.30	59.30	0	5,531	0.00%
2024/04/16	0	0.00	0.1	56.10	56.40	-0.1	5,471	0.00%
2024/04/12	1	60.40	1	60.10	60.00	0	5,453	0.00%
2024/04/11	5	58.80	0	0.00	58.90	5	5,440	0.09%
2024/04/10	1	60.30	0	0.00	60.20	1	5,441	0.02%
2024/04/02	1	62.20	1.1	60.55	59.90	-0.1	5,492	0.00%
2024/04/01	1	62.30	1	62.30	62.00	0	5,460	0.00%
2024/03/29	3	62.57	4	62.65	61.70	-1	5,452	-0.02%
2024/03/25	0	0.00	2	65.85	66.30	-2	5,428	-0.04%
2024/03/22	1	67.00	3	66.40	65.50	-2	5,506	-0.04%
2024/03/21	2	66.60	1	66.10	66.20	1	5,551	0.02%
2024/03/20	2.2	67.79	2	68.45	66.80	0.2	5,513	0.00%
2024/03/19	5	68.68	3	69.00	68.60	2	5,455	0.04%
2024/03/18	7	68.37	10	67.72	68.70	-3	5,259	-0.06%
2024/03/15	4	67.43	2	67.70	65.30	2	4,985	0.04%
2024/03/14	2	65.60	0	0.00	65.80	2	4,719	0.04%
2024/03/13	7	68.06	6	68.13	68.30	1	4,519	0.02%
2024/03/12	0	0.00	1.1	62.36	66.00	-1.1	4,055	-0.03%
2024/03/11	13.1	59.91	13	59.85	60.00	0.1	3,875	0.00%
2024/03/08	20	60.21	20.5	57.96	57.10	-0.5	3,721	-0.01%
2024/03/07	20	62.97	18	63.03	63.10	2	3,506	0.06%
2024/03/06	7	60.71	1	57.00	61.40	6	2,795	0.21%
2024/03/05	1	55.00	3	55.30	55.90	-2	2,448	-0.08%
2024/03/04	1	52.00	2.1	50.71	50.90	-1.1	2,228	-0.05%
2024/03/01	5	51.36	0	0.00	51.80	5	2,156	0.23%
2024/02/23	0	0.00	0.2	50.80	49.55	-0.2	1,978	-0.01%
2024/02/21	0	0.00	1	50.30	48.90	-1	1,935	-0.05%
2024/02/20	0	0.00	8	48.90	48.90	-8	1,923	-0.42%
2024/02/19	9	50.09	2.2	50.54	50.00	6.8	1,880	0.36%
2024/02/16	0	0.00	2	48.03	48.15	-2	1,669	-0.12%
2024/02/05	1	43.90	1	43.95	43.10	0	1,592	0.00%
2024/02/02	0	0.00	1	43.15	43.35	-1	1,577	-0.06%
2024/01/30	0	0.00	1	41.90	42.70	-1	1,545	-0.06%
2024/01/26	1	40.90	0	0.00	40.90	1	1,523	0.07%
2024/01/22	0	0.00	1	42.20	42.20	-1	1,521	-0.07%
2024/01/18	1	40.60	0	0.00	40.45	1	1,520	0.07%
2024/01/12	2	42.30	0	0.00	41.85	2	1,504	0.13%
2024/01/11	1	42.10	1	41.90	42.30	0	1,499	0.00%
2024/01/05	2	46.10	0	0.00	45.85	2	1,491	0.13%
2024/01/04	0	0.00	1	47.60	46.85	-1	1,495	-0.07%
2024/01/02	2	48.60	1	48.45	48.45	1	1,488	0.07%
2023/12/25	0	0.00	5	46.37	46.15	-5	1,509	-0.33%
2023/12/22	1	47.70	0	0.00	47.00	1	1,503	0.07%
2023/12/20	2	48.80	3	48.70	47.70	-1	1,476	-0.07%
2023/12/19	2	48.35	0	0.00	47.80	2	1,434	0.14%
2023/12/18	3	47.75	2	48.20	47.50	1	1,339	0.07%
2023/12/15	0	0.00	4	45.40	45.40	-4	1,254	-0.32%
2023/12/14	0	0.00	2	45.90	45.90	-2	1,243	-0.16%
2023/12/13	1	45.05	0	0.00	44.80	1	1,219	0.08%
2023/12/12	3	45.07	2	45.00	45.00	1	1,289	0.08%
2023/12/11	2	45.53	0	0.00	45.40	2	1,344	0.15%
2023/12/07	3	46.70	2	46.80	46.70	1	1,346	0.07%
2023/12/06	0	0.00	1	45.40	45.30	-1	1,293	-0.08%
2023/12/04	1	46.80	0	0.00	45.85	1	1,334	0.07%
2023/11/30	0	0.00	1	46.50	45.90	-1	1,330	-0.08%
2023/11/27	0	0.00	8	44.75	44.45	-8	1,318	-0.61%
2023/11/21	0	0.00	2	45.18	45.45	-2	1,220	-0.16%
2023/11/17	1	43.10	0	0.00	43.45	1	1,274	0.08%
2023/10/18	0	0.00	2	40.08	40.10	-2	3,019	-0.07%
2023/10/11	3	44.67	0	0.00	43.65	3	3,116	0.10%
2023/10/05	1	47.20	0	0.00	46.80	1	3,082	0.03%
2023/10/04	0	0.00	1	46.30	46.35	-1	3,043	-0.03%
2023/10/03	2	45.88	4	46.00	45.20	-2	3,017	-0.07%
2023/09/28	3	46.53	1	46.50	47.00	2	2,984	0.07%
2023/09/27	1	45.25	0	0.00	45.25	1	2,965	0.03%
2023/09/14	1	47.60	1	47.70	48.40	0	3,078	0.00%
2023/09/13	0	0.00	1	46.45	46.40	-1	3,104	-0.03%
2023/09/08	6	47.15	7	46.37	46.00	-1	3,153	-0.03%
2023/09/06	0	0.00	1	46.10	45.70	-1	3,119	-0.03%
2023/09/05	1	44.95	1	45.00	45.00	0	3,103	0.00%
2023/09/04	0	0.00	6	44.78	44.80	-6	3,098	-0.19%
2023/08/31	0	0.00	1	44.30	44.30	-1	3,095	-0.03%
2023/08/28	1	45.00	1	43.55	43.55	0	3,166	0.00%
2023/08/24	0	0.00	1	47.85	46.05	-1	3,129	-0.03%
2023/08/23	1	49.20	8	48.80	47.55	-7	3,079	-0.23%
2023/08/22	9	48.09	0	0.00	47.30	9	2,992	0.30%
2023/08/18	1	46.65	1	45.90	45.90	0	2,833	0.00%
2023/08/17	0	0.00	1	47.85	47.10	-1	2,803	-0.04%
2023/08/16	1	47.80	1	46.90	47.50	0	2,763	0.00%
2023/08/15	0	0.00	1	45.45	45.90	-1	2,638	-0.04%
2023/08/11	1	44.20	0	0.00	44.20	1	2,593	0.04%
2023/08/09	1	45.70	0	0.00	45.45	1	2,578	0.04%
2023/08/07	0	0.00	1	46.90	46.90	-1	2,561	-0.04%
2023/08/04	1	45.50	0	0.00	45.20	1	2,514	0.04%
2023/08/02	2	45.10	0	0.00	45.00	2	2,682	0.07%
2023/07/31	0	0.00	1	47.40	46.10	-1	2,733	-0.04%
2023/07/28	0	0.00	1	47.40	47.40	-1	2,700	-0.04%
2023/07/27	3	47.23	3	48.43	46.00	0	2,582	0.00%
2023/07/26	2	48.50	1	54.40	47.90	1	2,410	0.04%
2023/07/25	1	52.10	0	0.00	53.20	1	2,161	0.05%
2023/07/24	2	48.40	1	48.40	48.40	1	1,961	0.05%
2023/07/21	15	42.23	35	42.67	44.00	-20	1,896	-1.05%
2023/07/20	0	0.00	6	39.80	40.00	-6	1,644	-0.36%
2023/07/17	33	40.31	30	40.35	39.80	3	1,572	0.19%
2023/07/14	3	39.25	0	0.00	39.10	3	1,532	0.20%
2023/06/21	1	41.00	1	39.65	39.20	0	1,407	0.00%
2023/06/19	0	0.00	5	39.30	39.10	-5	1,328	-0.38%
2023/06/16	5	38.65	0	0.00	37.90	5	1,256	0.40%
2023/06/07	0	0.00	1	36.85	36.90	-1	1,213	-0.08%
2023/06/02	1	36.45	1	37.05	37.25	0	1,215	0.00%
2023/05/19	1	35.00	0	0.00	35.00	1	1,090	0.09%
2023/05/09	8	38.44	3	37.45	37.60	5	992	0.50%
2023/05/08	0	0.00	5	39.40	39.95	-5	811	-0.62%
2023/04/18	5	35.60	0	0.00	35.50	5	578	0.86%
2023/04/17	0	0.00	2	36.00	35.90	-2	559	-0.36%
2023/04/13	1	33.80	1	34.20	34.20	0	515	0.00%
2023/04/10	0	0.00	1	33.10	32.90	-1	475	-0.21%
2023/03/27	0	0.00	1	34.00	33.80	-1	426	-0.23%
2023/03/22	1	34.60	0	0.00	34.60	1	377	0.27%
2023/03/14	1	32.00	1	32.30	31.90	0	268	0.00%
2023/03/09	1	31.75	0	0.00	31.05	1	205	0.49%
2023/02/06	0	0.00	1	28.80	28.75	-1	153	-0.65%
2022/11/29	1	26.00	1	26.25	26.25	0	208	0.00%
2022/11/28	2	26.00	2	26.15	26.15	0	216	0.00%
2022/11/23	2	25.80	2	26.40	26.40	0	221	0.00%
2022/11/22	2	26.00	2	25.95	25.95	0	224	0.00%
2022/09/22	0	0.00	15	28.91	29.05	-15	372	-4.02%
2022/08/24	0	0.00	2	31.70	31.50	-2	759	-0.26%
2022/08/16	2	31.60	0	0.00	31.20	2	754	0.27%
2022/08/12	0	0.00	2	31.20	31.25	-2	751	-0.27%
2022/08/11	0	0.00	1	30.25	30.15	-1	744	-0.13%
2022/08/04	1	31.30	0	0.00	31.45	1	742	0.13%
2022/08/03	0	0.00	1	31.40	31.45	-1	730	-0.14%
2022/08/02	7	31.71	5	31.66	31.70	2	735	0.27%
2022/08/01	6	32.14	0	0.00	32.00	6	733	0.82%
2022/07/27	2	31.10	0	0.00	31.40	2	734	0.27%
2022/06/30	1	32.20	1	32.70	32.20	0	802	0.00%
2022/06/24	1	31.00	0	0.00	31.35	1	848	0.12%
2022/06/17	0	0.00	1	33.00	32.75	-1	884	-0.11%
2022/06/15	5	34.45	0	0.00	35.20	5	856	0.58%
2022/06/14	6	35.18	30	36.78	34.85	-24	848	-2.83%
2022/06/13	60	36.02	30	36.45	36.10	30	725	4.14%
2022/06/08	5	34.00	0	0.00	33.95	5	721	0.69%
2022/05/20	1	34.25	1	34.00	34.00	0	1,610	0.00%
2022/04/11	1	35.90	0	0.00	35.85	1	2,054	0.05%
2022/03/31	0	0.00	1	39.40	39.05	-1	3,011	-0.03%
2022/03/30	1	40.60	0	0.00	40.20	1	3,046	0.03%
2022/03/04	0	0.00	4	41.80	42.00	-4	4,217	-0.09%
2022/03/02	6	41.98	6	42.48	42.60	0	4,079	0.00%
2022/03/01	0	0.00	1	39.95	40.95	-1	3,902	-0.03%
2022/02/21	0	0.00	11	39.90	39.10	-11	4,108	-0.27%
2022/02/16	0	0.00	1	37.60	37.60	-1	4,169	-0.02%
2022/02/14	12	38.15	0	0.00	38.30	12	4,193	0.29%
2022/02/09	0	0.00	2	36.95	36.90	-2	4,174	-0.05%
2022/01/24	1	35.20	1	35.40	35.85	0	4,223	0.00%
2022/01/07	0	0.00	1	38.30	38.45	-1	4,168	-0.02%
2022/01/06	3	39.75	0	0.00	39.75	3	4,133	0.07%
2022/01/05	0	0.00	1	41.00	40.45	-1	4,103	-0.02%
2022/01/03	1	42.90	1	42.60	40.90	0	3,978	0.00%
2021/12/30	2	40.85	10	41.61	40.80	-8	3,910	-0.20%
2021/12/29	2	42.05	11	42.68	41.90	-9	3,855	-0.23%
2021/12/28	6	42.63	7	42.25	43.10	-1	3,734	-0.03%
2021/12/27	3	40.45	7	41.27	42.05	-4	3,235	-0.12%
2021/12/22	1	37.95	0	0.00	37.85	1	2,894	0.03%
2021/12/16	4	38.06	0	0.00	37.60	4	2,785	0.14%
2021/12/15	1	39.10	13	39.48	39.20	-12	2,706	-0.44%
2021/12/14	2	38.40	0	0.00	39.10	2	2,595	0.08%
2021/12/13	12	41.06	9	40.53	39.90	3	2,490	0.12%
2021/12/10	15	40.20	6	38.83	39.10	9	2,232	0.40%
2021/12/09	6	37.20	6	37.60	37.55	0	1,894	0.00%
2021/12/06	3	33.82	2	33.35	33.35	1	1,519	0.07%
2021/12/02	0	0.00	16	33.45	33.05	-16	1,504	-1.06%
2021/11/29	0	0.00	13	32.71	32.70	-13	1,337	-0.97%
2021/11/26	28	33.60	7	32.91	33.90	21	1,311	1.60%
2021/11/25	33	33.93	7	33.45	33.25	26	1,281	2.03%
2021/11/23	0	0.00	4	31.80	31.80	-4	1,132	-0.35%
2021/11/19	4	34.50	5	34.10	34.10	-1	1,067	-0.09%
2021/11/18	4	34.59	3	34.38	34.90	1	1,001	0.10%
2021/11/17	11	33.99	5	33.66	34.10	6	789	0.76%
2021/11/12	1	32.25	2	32.03	31.20	-1	629	-0.16%
2021/11/01	0	0.00	2	31.95	31.70	-2	677	-0.30%
2021/10/28	1	31.10	0	0.00	31.10	1	794	0.13%
2021/10/26	0	0.00	60	29.36	29.30	-60	831	-7.22%
2021/10/19	0	0.00	1	29.00	29.00	-1	843	-0.12%
2021/10/12	0	0.00	1	28.80	28.10	-1	855	-0.12%
2021/10/08	1	29.30	0	0.00	28.80	1	859	0.12%
2021/09/29	1	29.30	0	0.00	29.20	1	897	0.11%
2021/09/24	1	30.05	1	30.15	30.30	0	947	0.00%
2021/09/22	1	28.10	0	0.00	27.95	1	936	0.11%
2021/08/18	1	28.30	1	29.20	30.10	0	989	0.00%
2021/08/13	1	30.70	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	3	31.70	31.70	-3	959	-0.31%
2021/08/11	1	30.70	0	0.00	30.70	1	958	0.10%
2021/08/10	0	0.00	2	30.85	30.85	-2	949	-0.21%
2021/08/06	2	31.50	0	0.00	31.65	2	963	0.21%
2021/08/04	1	33.20	0	0.00	33.25	1	964	0.10%
2021/08/03	10	31.90	0	0.00	32.50	10	913	1.09%
2021/07/29	45	28.28	0	0.00	28.40	45	782	5.75%
2021/07/27	5	28.55	0	0.00	28.20	5	832	0.60%
2021/07/16	0	0.00	2	29.85	29.60	-2	1,149	-0.17%
2021/07/08	0	0.00	2	30.95	30.85	-2	1,322	-0.15%
2021/07/07	2	30.05	0	0.00	30.05	2	1,400	0.14%
2021/07/06	2	31.35	0	0.00	30.85	2	1,421	0.14%
2021/07/01	3	30.15	3	30.05	29.80	0	1,479	0.00%
2021/06/30	20	29.23	20	29.30	29.35	0	1,532	0.00%
2021/06/28	2	28.65	2	29.20	29.20	0	1,557	0.00%
2021/06/21	1	29.25	1	29.55	29.55	0	1,946	0.00%
2021/06/08	1	30.85	0	0.00	30.90	1	2,349	0.04%
2021/05/26	1	29.70	2	30.35	30.35	-1	2,561	-0.04%
2021/05/25	1	29.60	1	30.20	29.60	0	2,589	0.00%
2021/05/20	0	0.00	5	28.55	28.35	-5	2,840	-0.18%
2021/05/17	0	0.00	101	26.32	25.30	-101	2,992	-3.37%	大賣/鉅額交易
2021/05/14	5	28.00	1	26.90	27.10	4	2,973	0.13%
2021/05/12	100	27.10	1	28.90	27.10	99	2,951	3.35%
2021/05/11	0	0.00	5	30.10	30.10	-5	2,914	-0.17%
2021/05/04	1	31.10	0	0.00	31.45	1	2,970	0.03%
2021/04/28	1	34.80	3	35.37	35.65	-2	2,913	-0.07%
2021/04/27	1	34.75	0	0.00	34.65	1	2,903	0.03%
2021/04/26	8	36.03	2	35.80	35.30	6	2,966	0.20%
2021/04/23	2	35.03	2	34.85	35.00	0	2,989	0.00%
2021/04/22	1	34.60	1	34.95	34.95	0	2,953	0.00%
2021/04/21	1	35.25	0	0.00	34.80	1	2,928	0.03%
2021/04/20	1	35.80	1	36.30	36.30	0	2,916	0.00%
2021/04/14	0	0.00	1	34.25	34.50	-1	2,924	-0.03%
2021/04/13	1	34.90	2	36.70	34.50	-1	2,919	-0.03%
2021/04/12	0	0.00	4	35.50	35.25	-4	2,934	-0.14%
2021/04/06	0	0.00	1	35.10	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	5	33.25	33.10	-5	3,145	-0.16%
2021/03/31	7	33.37	7	33.44	33.15	0	3,146	0.00%
2021/03/30	0	0.00	1	32.15	32.55	-1	3,126	-0.03%
2021/03/25	1	34.30	5	34.15	32.45	-4	3,158	-0.13%
2021/03/24	9	35.09	1	34.00	34.00	8	3,128	0.26%
2021/03/23	6	32.63	0	0.00	33.95	6	2,898	0.21%
2021/03/22	1	31.50	1	31.40	31.20	0	2,772	0.00%
2021/03/15	6	31.23	5	30.91	31.50	1	2,723	0.04%
2021/03/11	0	0.00	1	29.65	29.20	-1	2,738	-0.04%
2021/02/23	1	29.10	1	30.20	29.10	0	2,763	0.00%
2021/02/22	5	28.25	7	28.74	29.60	-2	2,650	-0.08%
2021/02/19	1	27.20	6	26.52	26.95	-5	2,530	-0.20%
2021/02/02	0	0.00	3	23.70	23.70	-3	2,387	-0.13%
2021/01/28	1	24.35	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	0.00	1	24.20	24.20	-1	2,293	-0.04%
2021/01/26	0	0.00	1	23.50	23.60	-1	2,243	-0.04%
2021/01/22	1	23.10	3	23.42	23.95	-2	2,222	-0.09%
2021/01/20	2	24.70	1	23.95	23.95	1	2,183	0.05%
2021/01/19	6	25.38	5	25.28	25.50	1	2,147	0.05%
2021/01/18	1	24.80	3	24.87	25.60	-2	2,056	-0.10%
2021/01/15	1	23.80	0	0.00	23.95	1	1,928	0.05%
2021/01/14	1	24.30	5	24.35	24.40	-4	1,894	-0.21%
2021/01/12	12	24.58	0	0.00	25.00	12	1,836	0.65%
2021/01/05	0	0.00	3	25.50	25.40	-3	1,685	-0.18%
2021/01/04	0	0.00	2	24.75	25.40	-2	1,586	-0.13%
2020/12/31	10	24.20	10	23.69	24.10	0	1,539	0.00%
2020/12/30	25	24.59	16	24.71	23.90	9	1,486	0.61%
2020/12/29	1	22.80	1	23.00	23.55	0	1,201	0.00%
2020/12/18	1	23.60	1	23.20	23.20	0	1,060	0.00%
2020/12/14	1	23.10	0	0.00	23.00	1	1,040	0.10%
2020/12/09	5	23.49	16	23.67	23.80	-11	1,006	-1.09%
2020/12/08	3	22.55	3	22.93	22.95	0	998	0.00%
2020/12/07	28	23.23	18	22.93	22.95	10	990	1.01%
2020/12/03	1	21.20	0	0.00	21.45	1	848	0.12%
2020/11/26	0	0.00	1	19.40	19.40	-1	605	-0.17%
2020/11/23	1	18.90	0	0.00	18.95	1	590	0.17%
2020/11/12	0	0.00	1	19.00	19.10	-1	636	-0.16%
2020/11/10	0	0.00	5	18.25	18.30	-5	603	-0.83%
2020/10/26	1	18.55	1	18.60	18.60	0	642	0.00%
2020/10/05	0	0.00	1	17.95	17.95	-1	963	-0.10%
2020/09/16	2	18.83	0	0.00	18.70	2	861	0.23%
2020/09/09	0	0.00	1	18.95	18.95	-1	757	-0.13%
2020/09/07	0	0.00	1	18.50	18.50	-1	742	-0.13%
2020/09/03	2	18.60	0	0.00	18.50	2	748	0.27%
2020/08/31	0	0.00	70	18.79	18.75	-70	756	-9.25%
2020/08/26	0	0.00	43	18.59	18.50	-43	912	-4.71%
2020/08/25	0	0.00	176	18.59	18.50	-176	912	-19.29%	大賣/鉅額交易
2020/08/24	0	0.00	1	18.65	18.65	-1	896	-0.11%
2020/08/21	1	17.85	0	0.00	18.00	1	886	0.11%
2020/08/19	0	0.00	1	18.70	18.70	-1	908	-0.11%
2020/08/18	1	18.25	0	0.00	18.20	1	884	0.11%
2020/08/17	89	18.12	0	0.00	18.05	89	880	10.11%
2020/08/14	35	17.84	0	0.00	17.90	35	872	4.01%
2020/08/13	26	18.63	0	0.00	18.70	26	887	2.93%
2020/08/12	69	18.41	0	0.00	18.65	69	884	7.80%
2020/08/11	70	18.70	0	0.00	18.30	70	884	7.91%
2020/07/23	5	18.00	0	0.00	18.00	5	841	0.59%
2020/07/16	30	19.43	30	19.80	19.80	0	735	0.00%
2020/02/17	0	0.00	1	17.15	17.80	-1	382	-0.26%
2019/11/20	4	19.98	4	20.00	20.85	0	425	0.00%
2019/11/08	0	0.00	2	19.65	19.55	-2	409	-0.49%
2019/10/24	2	19.35	0	0.00	19.45	2	414	0.48%
2019/08/14	0	0.00	6	18.98	18.70	-6	453	-1.32%
2019/08/08	5	20.20	4	20.10	20.10	1	478	0.21%
2019/07/18	6	20.50	6	20.05	20.05	0	732	0.00%
2019/07/15	6	20.90	6	20.70	20.70	0	757	0.00%
2019/07/10	5	22.30	0	0.00	22.80	5	813	0.61%
2019/06/13	0	0.00	4	21.10	21.10	-4	1,260	-0.32%
2019/06/03	0	0.00	6	20.20	19.85	-6	1,334	-0.45%
2019/05/29	4	19.95	0	0.00	20.10	4	1,449	0.28%
2019/05/23	3	19.65	2	19.80	19.80	1	1,558	0.06%
2019/05/22	2	20.15	0	0.00	20.00	2	1,578	0.13%
2019/05/17	0	0.00	3	19.95	19.95	-3	1,730	-0.17%
2019/05/16	1	21.50	0	0.00	21.30	1	1,840	0.05%
2019/05/13	7	20.85	9	21.44	21.30	-2	1,860	-0.11%
2019/05/10	4	20.45	2	20.30	20.30	2	1,834	0.11%
2019/05/09	5	21.50	7	20.49	20.40	-2	1,827	-0.11%
2019/05/08	5	21.60	5	21.42	21.30	0	1,819	0.00%
2019/05/03	5	24.00	4	24.00	24.00	1	1,794	0.06%
2019/05/02	0	0.00	2	23.50	23.90	-2	1,790	-0.11%
2019/04/30	8	23.31	7	23.77	23.80	1	1,787	0.06%
2019/04/29	2	23.65	1	23.00	23.00	1	1,777	0.06%
2019/04/26	0	0.00	2	23.60	23.60	-2	1,765	-0.11%
2019/04/23	6	25.90	3	25.60	25.60	3	1,718	0.17%
2019/04/19	0	0.00	13	26.00	25.85	-13	1,731	-0.75%
2019/04/18	2	25.65	0	0.00	25.30	2	1,719	0.12%
2019/04/17	15	27.43	9	27.09	26.70	6	1,689	0.36%
2019/04/16	4	26.99	3	27.10	27.00	1	1,658	0.06%
2019/04/15	10	26.80	1	26.50	26.45	9	1,624	0.55%
2019/04/11	6	25.52	1	25.85	24.60	5	1,541	0.32%
2019/04/09	0	0.00	8	24.50	25.30	-8	1,459	-0.55%
2019/04/08	7	23.40	5	24.80	24.80	2	1,439	0.14%
2019/04/02	5	23.45	4	23.25	23.25	1	1,379	0.07%
2019/04/01	1	23.55	0	0.00	23.35	1	1,366	0.07%
2019/03/28	6	23.45	1	23.60	23.65	5	1,306	0.38%
2019/03/27	2	23.50	2	23.40	23.60	0	1,261	0.00%
2019/03/26	0	0.00	4	23.65	23.95	-4	1,224	-0.33%
2019/03/25	0	0.00	3	21.80	21.80	-3	1,143	-0.26%
2019/03/22	1	22.25	0	0.00	22.30	1	1,129	0.09%
2019/03/18	4	22.10	0	0.00	22.05	4	1,075	0.37%
2019/03/15	3	22.50	3	22.50	22.40	0	1,064	0.00%
2019/03/14	2	21.75	0	0.00	21.75	2	1,043	0.19%
2019/03/13	0	0.00	15	21.91	21.85	-15	1,032	-1.45%
2019/03/07	1	22.50	8	22.24	21.90	-7	968	-0.72%
2019/03/06	20	22.75	5	22.64	22.90	15	930	1.61%
2019/03/04	6	21.50	4	21.30	21.30	2	832	0.24%
2019/02/27	0	0.00	2	21.10	20.85	-2	800	-0.25%
2019/02/26	2	20.25	0	0.00	20.20	2	740	0.27%
2019/02/22	5	21.30	1	21.00	21.05	4	687	0.58%
2019/02/20	0	0.00	1	21.30	21.35	-1	646	-0.15%
2019/02/19	1	20.50	1	21.55	21.60	0	607	0.00%
2019/02/18	1	20.30	0	0.00	20.80	1	514	0.19%
2019/02/15	1	20.80	4	20.05	20.25	-3	477	-0.63%
2019/02/14	1	19.15	0	0.00	19.50	1	336	0.30%
2019/02/13	0	0.00	1	19.20	19.20	-1	306	-0.33%
2019/02/12	5	18.75	7	18.48	18.30	-2	264	-0.76%
2019/02/11	6	17.67	2	18.30	18.05	4	222	1.79%
2019/01/30	1	17.35	0	0.00	17.15	1	209	0.48%
2019/01/24	1	17.70	1	18.20	17.60	0	188	0.00%
2019/01/16	2	17.30	0	0.00	17.20	2	171	1.17%
2019/01/14	2	17.70	3	17.57	17.70	-1	147	-0.68%
2018/10/11	0	0.00	1	15.80	15.75	-1	193	-0.52%
2018/06/20	1	21.30	1	20.30	20.30	0	639	0.00%
2018/06/19	1	22.15	1	22.00	20.70	0	613	0.00%
2018/06/15	2	21.53	1	21.50	21.60	1	548	0.18%
2018/04/20	0	0.00	2	18.50	18.50	-2	694	-0.29%
2018/04/02	0	0.00	10	18.75	18.60	-10	720	-1.39%
2018/01/19	0	0.00	113	20.95	21.00	-113	663	-17.03%	大賣/鉅額交易
2018/01/08	0	0.00	20	19.65	18.95	-20	574	-3.48%
2018/01/03	0	0.00	10	18.40	18.40	-10	531	-1.88%