台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    904
  • 產業
    上櫃 電子零組件類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元山 (6275)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00161.3061.00-13,614-0.03%
2024/06/12560.3000.0060.7053,8760.13%
2024/06/05163.3000.0062.7014,9130.02%
2024/05/3100.00368.1067.30-36,116-0.05%
2024/05/30166.7000.0064.6016,1900.02%
2024/05/291068.651068.2968.3006,1900.00%
2024/05/28669.15968.8968.60-36,244-0.05%
2024/05/27366.901265.4766.20-95,949-0.15%
2024/05/23663.50163.3063.3055,8270.09%
2024/05/22163.10263.5063.00-15,842-0.02%
2024/05/2100.00163.3063.00-15,804-0.02%
2024/05/17159.0000.0059.2015,7930.02%
2024/05/09161.60160.5060.3006,0850.00%
2024/05/0700.00160.4061.70-16,090-0.02%
2024/05/06263.10161.9061.9016,0780.02%
2024/05/02162.30163.0062.6006,0100.00%
2024/04/30263.5000.0063.3025,9830.03%
2024/04/29163.30262.4561.70-15,863-0.02%
2024/04/26963.67163.5062.4085,8100.14%
2024/04/24157.70159.3059.3005,5310.00%
2024/04/1600.000.156.1056.40-0.15,4710.00%
2024/04/12160.40160.1060.0005,4530.00%
2024/04/11558.8000.0058.9055,4400.09%
2024/04/10160.3000.0060.2015,4410.02%
2024/04/02162.201.160.5559.90-0.15,4920.00%
2024/04/01162.30162.3062.0005,4600.00%
2024/03/29362.57462.6561.70-15,452-0.02%
2024/03/2500.00265.8566.30-25,428-0.04%
2024/03/22167.00366.4065.50-25,506-0.04%
2024/03/21266.60166.1066.2015,5510.02%
2024/03/202.267.79268.4566.800.25,5130.00%
2024/03/19568.68369.0068.6025,4550.04%
2024/03/18768.371067.7268.70-35,259-0.06%
2024/03/15467.43267.7065.3024,9850.04%
2024/03/14265.6000.0065.8024,7190.04%
2024/03/13768.06668.1368.3014,5190.02%
2024/03/1200.001.162.3666.00-1.14,055-0.03%
2024/03/1113.159.911359.8560.000.13,8750.00%
2024/03/082060.2120.557.9657.10-0.53,721-0.01%
2024/03/072062.971863.0363.1023,5060.06%
2024/03/06760.71157.0061.4062,7950.21%
2024/03/05155.00355.3055.90-22,448-0.08%
2024/03/04152.002.150.7150.90-1.12,228-0.05%
2024/03/01551.3600.0051.8052,1560.23%
2024/02/2300.000.250.8049.55-0.21,978-0.01%
2024/02/2100.00150.3048.90-11,935-0.05%
2024/02/2000.00848.9048.90-81,923-0.42%
2024/02/19950.092.250.5450.006.81,8800.36%
2024/02/1600.00248.0348.15-21,669-0.12%
2024/02/05143.90143.9543.1001,5920.00%
2024/02/0200.00143.1543.35-11,577-0.06%
2024/01/3000.00141.9042.70-11,545-0.06%
2024/01/26140.9000.0040.9011,5230.07%
2024/01/2200.00142.2042.20-11,521-0.07%
2024/01/18140.6000.0040.4511,5200.07%
2024/01/12242.3000.0041.8521,5040.13%
2024/01/11142.10141.9042.3001,4990.00%
2024/01/05246.1000.0045.8521,4910.13%
2024/01/0400.00147.6046.85-11,495-0.07%
2024/01/02248.60148.4548.4511,4880.07%
2023/12/2500.00546.3746.15-51,509-0.33%
2023/12/22147.7000.0047.0011,5030.07%
2023/12/20248.80348.7047.70-11,476-0.07%
2023/12/19248.3500.0047.8021,4340.14%
2023/12/18347.75248.2047.5011,3390.07%
2023/12/1500.00445.4045.40-41,254-0.32%
2023/12/1400.00245.9045.90-21,243-0.16%
2023/12/13145.0500.0044.8011,2190.08%
2023/12/12345.07245.0045.0011,2890.08%
2023/12/11245.5300.0045.4021,3440.15%
2023/12/07346.70246.8046.7011,3460.07%
2023/12/0600.00145.4045.30-11,293-0.08%
2023/12/04146.8000.0045.8511,3340.07%
2023/11/3000.00146.5045.90-11,330-0.08%
2023/11/2700.00844.7544.45-81,318-0.61%
2023/11/2100.00245.1845.45-21,220-0.16%
2023/11/17143.1000.0043.4511,2740.08%
2023/10/1800.00240.0840.10-23,019-0.07%
2023/10/11344.6700.0043.6533,1160.10%
2023/10/05147.2000.0046.8013,0820.03%
2023/10/0400.00146.3046.35-13,043-0.03%
2023/10/03245.88446.0045.20-23,017-0.07%
2023/09/28346.53146.5047.0022,9840.07%
2023/09/27145.2500.0045.2512,9650.03%
2023/09/14147.60147.7048.4003,0780.00%
2023/09/1300.00146.4546.40-13,104-0.03%
2023/09/08647.15746.3746.00-13,153-0.03%
2023/09/0600.00146.1045.70-13,119-0.03%
2023/09/05144.95145.0045.0003,1030.00%
2023/09/0400.00644.7844.80-63,098-0.19%
2023/08/3100.00144.3044.30-13,095-0.03%
2023/08/28145.00143.5543.5503,1660.00%
2023/08/2400.00147.8546.05-13,129-0.03%
2023/08/23149.20848.8047.55-73,079-0.23%
2023/08/22948.0900.0047.3092,9920.30%
2023/08/18146.65145.9045.9002,8330.00%
2023/08/1700.00147.8547.10-12,803-0.04%
2023/08/16147.80146.9047.5002,7630.00%
2023/08/1500.00145.4545.90-12,638-0.04%
2023/08/11144.2000.0044.2012,5930.04%
2023/08/09145.7000.0045.4512,5780.04%
2023/08/0700.00146.9046.90-12,561-0.04%
2023/08/04145.5000.0045.2012,5140.04%
2023/08/02245.1000.0045.0022,6820.07%
2023/07/3100.00147.4046.10-12,733-0.04%
2023/07/2800.00147.4047.40-12,700-0.04%
2023/07/27347.23348.4346.0002,5820.00%
2023/07/26248.50154.4047.9012,4100.04%
2023/07/25152.1000.0053.2012,1610.05%
2023/07/24248.40148.4048.4011,9610.05%
2023/07/211542.233542.6744.00-201,896-1.05%
2023/07/2000.00639.8040.00-61,644-0.36%
2023/07/173340.313040.3539.8031,5720.19%
2023/07/14339.2500.0039.1031,5320.20%
2023/06/21141.00139.6539.2001,4070.00%
2023/06/1900.00539.3039.10-51,328-0.38%
2023/06/16538.6500.0037.9051,2560.40%
2023/06/0700.00136.8536.90-11,213-0.08%
2023/06/02136.45137.0537.2501,2150.00%
2023/05/19135.0000.0035.0011,0900.09%
2023/05/09838.44337.4537.6059920.50%
2023/05/0800.00539.4039.95-5811-0.62%
2023/04/18535.6000.0035.5055780.86%
2023/04/1700.00236.0035.90-2559-0.36%
2023/04/13133.80134.2034.2005150.00%
2023/04/1000.00133.1032.90-1475-0.21%
2023/03/2700.00134.0033.80-1426-0.23%
2023/03/22134.6000.0034.6013770.27%
2023/03/14132.00132.3031.9002680.00%
2023/03/09131.7500.0031.0512050.49%
2023/02/0600.00128.8028.75-1153-0.65%
2022/11/29126.00126.2526.2502080.00%
2022/11/28226.00226.1526.1502160.00%
2022/11/23225.80226.4026.4002210.00%
2022/11/22226.00225.9525.9502240.00%
2022/09/2200.001528.9129.05-15372-4.02%
2022/08/2400.00231.7031.50-2759-0.26%
2022/08/16231.6000.0031.2027540.27%
2022/08/1200.00231.2031.25-2751-0.27%
2022/08/1100.00130.2530.15-1744-0.13%
2022/08/04131.3000.0031.4517420.13%
2022/08/0300.00131.4031.45-1730-0.14%
2022/08/02731.71531.6631.7027350.27%
2022/08/01632.1400.0032.0067330.82%
2022/07/27231.1000.0031.4027340.27%
2022/06/30132.20132.7032.2008020.00%
2022/06/24131.0000.0031.3518480.12%
2022/06/1700.00133.0032.75-1884-0.11%
2022/06/15534.4500.0035.2058560.58%
2022/06/14635.183036.7834.85-24848-2.83%
2022/06/136036.023036.4536.10307254.14%
2022/06/08534.0000.0033.9557210.69%
2022/05/20134.25134.0034.0001,6100.00%
2022/04/11135.9000.0035.8512,0540.05%
2022/03/3100.00139.4039.05-13,011-0.03%
2022/03/30140.6000.0040.2013,0460.03%
2022/03/0400.00441.8042.00-44,217-0.09%
2022/03/02641.98642.4842.6004,0790.00%
2022/03/0100.00139.9540.95-13,902-0.03%
2022/02/2100.001139.9039.10-114,108-0.27%
2022/02/1600.00137.6037.60-14,169-0.02%
2022/02/141238.1500.0038.30124,1930.29%
2022/02/0900.00236.9536.90-24,174-0.05%
2022/01/24135.20135.4035.8504,2230.00%
2022/01/0700.00138.3038.45-14,168-0.02%
2022/01/06339.7500.0039.7534,1330.07%
2022/01/0500.00141.0040.45-14,103-0.02%
2022/01/03142.90142.6040.9003,9780.00%
2021/12/30240.851041.6140.80-83,910-0.20%
2021/12/29242.051142.6841.90-93,855-0.23%
2021/12/28642.63742.2543.10-13,734-0.03%
2021/12/27340.45741.2742.05-43,235-0.12%
2021/12/22137.9500.0037.8512,8940.03%
2021/12/16438.0600.0037.6042,7850.14%
2021/12/15139.101339.4839.20-122,706-0.44%
2021/12/14238.4000.0039.1022,5950.08%
2021/12/131241.06940.5339.9032,4900.12%
2021/12/101540.20638.8339.1092,2320.40%
2021/12/09637.20637.6037.5501,8940.00%
2021/12/06333.82233.3533.3511,5190.07%
2021/12/0200.001633.4533.05-161,504-1.06%
2021/11/2900.001332.7132.70-131,337-0.97%
2021/11/262833.60732.9133.90211,3111.60%
2021/11/253333.93733.4533.25261,2812.03%
2021/11/2300.00431.8031.80-41,132-0.35%
2021/11/19434.50534.1034.10-11,067-0.09%
2021/11/18434.59334.3834.9011,0010.10%
2021/11/171133.99533.6634.1067890.76%
2021/11/12132.25232.0331.20-1629-0.16%
2021/11/0100.00231.9531.70-2677-0.30%
2021/10/28131.1000.0031.1017940.13%
2021/10/2600.006029.3629.30-60831-7.22%
2021/10/1900.00129.0029.00-1843-0.12%
2021/10/1200.00128.8028.10-1855-0.12%
2021/10/08129.3000.0028.8018590.12%
2021/09/29129.3000.0029.2018970.11%
2021/09/24130.05130.1530.3009470.00%
2021/09/22128.1000.0027.9519360.11%
2021/08/18128.30129.2030.1009890.00%
2021/08/13130.7000.0029.9519740.10%
2021/08/1200.00331.7031.70-3959-0.31%
2021/08/11130.7000.0030.7019580.10%
2021/08/1000.00230.8530.85-2949-0.21%
2021/08/06231.5000.0031.6529630.21%
2021/08/04133.2000.0033.2519640.10%
2021/08/031031.9000.0032.50109131.09%
2021/07/294528.2800.0028.40457825.75%
2021/07/27528.5500.0028.2058320.60%
2021/07/1600.00229.8529.60-21,149-0.17%
2021/07/0800.00230.9530.85-21,322-0.15%
2021/07/07230.0500.0030.0521,4000.14%
2021/07/06231.3500.0030.8521,4210.14%
2021/07/01330.15330.0529.8001,4790.00%
2021/06/302029.232029.3029.3501,5320.00%
2021/06/28228.65229.2029.2001,5570.00%
2021/06/21129.25129.5529.5501,9460.00%
2021/06/08130.8500.0030.9012,3490.04%
2021/05/26129.70230.3530.35-12,561-0.04%
2021/05/25129.60130.2029.6002,5890.00%
2021/05/2000.00528.5528.35-52,840-0.18%
2021/05/1700.0010126.3225.30-1012,992-3.37% 大賣/鉅額交易
2021/05/14528.00126.9027.1042,9730.13%
2021/05/1210027.10128.9027.10992,9513.35%
2021/05/1100.00530.1030.10-52,914-0.17%
2021/05/04131.1000.0031.4512,9700.03%
2021/04/28134.80335.3735.65-22,913-0.07%
2021/04/27134.7500.0034.6512,9030.03%
2021/04/26836.03235.8035.3062,9660.20%
2021/04/23235.03234.8535.0002,9890.00%
2021/04/22134.60134.9534.9502,9530.00%
2021/04/21135.2500.0034.8012,9280.03%
2021/04/20135.80136.3036.3002,9160.00%
2021/04/1400.00134.2534.50-12,924-0.03%
2021/04/13134.90236.7034.50-12,919-0.03%
2021/04/1200.00435.5035.25-42,934-0.14%
2021/04/0600.00135.1035.25-13,199-0.03%
2021/04/0100.00533.2533.10-53,145-0.16%
2021/03/31733.37733.4433.1503,1460.00%
2021/03/3000.00132.1532.55-13,126-0.03%
2021/03/25134.30534.1532.45-43,158-0.13%
2021/03/24935.09134.0034.0083,1280.26%
2021/03/23632.6300.0033.9562,8980.21%
2021/03/22131.50131.4031.2002,7720.00%
2021/03/15631.23530.9131.5012,7230.04%
2021/03/1100.00129.6529.20-12,738-0.04%
2021/02/23129.10130.2029.1002,7630.00%
2021/02/22528.25728.7429.60-22,650-0.08%
2021/02/19127.20626.5226.95-52,530-0.20%
2021/02/0200.00323.7023.70-32,387-0.13%
2021/01/28124.3500.0024.5012,3110.04%
2021/01/2700.00124.2024.20-12,293-0.04%
2021/01/2600.00123.5023.60-12,243-0.04%
2021/01/22123.10323.4223.95-22,222-0.09%
2021/01/20224.70123.9523.9512,1830.05%
2021/01/19625.38525.2825.5012,1470.05%
2021/01/18124.80324.8725.60-22,056-0.10%
2021/01/15123.8000.0023.9511,9280.05%
2021/01/14124.30524.3524.40-41,894-0.21%
2021/01/121224.5800.0025.00121,8360.65%
2021/01/0500.00325.5025.40-31,685-0.18%
2021/01/0400.00224.7525.40-21,586-0.13%
2020/12/311024.201023.6924.1001,5390.00%
2020/12/302524.591624.7123.9091,4860.61%
2020/12/29122.80123.0023.5501,2010.00%
2020/12/18123.60123.2023.2001,0600.00%
2020/12/14123.1000.0023.0011,0400.10%
2020/12/09523.491623.6723.80-111,006-1.09%
2020/12/08322.55322.9322.9509980.00%
2020/12/072823.231822.9322.95109901.01%
2020/12/03121.2000.0021.4518480.12%
2020/11/2600.00119.4019.40-1605-0.17%
2020/11/23118.9000.0018.9515900.17%
2020/11/1200.00119.0019.10-1636-0.16%
2020/11/1000.00518.2518.30-5603-0.83%
2020/10/26118.55118.6018.6006420.00%
2020/10/0500.00117.9517.95-1963-0.10%
2020/09/16218.8300.0018.7028610.23%
2020/09/0900.00118.9518.95-1757-0.13%
2020/09/0700.00118.5018.50-1742-0.13%
2020/09/03218.6000.0018.5027480.27%
2020/08/3100.007018.7918.75-70756-9.25%
2020/08/2600.004318.5918.50-43912-4.71%
2020/08/2500.0017618.5918.50-176912-19.29% 大賣/鉅額交易
2020/08/2400.00118.6518.65-1896-0.11%
2020/08/21117.8500.0018.0018860.11%
2020/08/1900.00118.7018.70-1908-0.11%
2020/08/18118.2500.0018.2018840.11%
2020/08/178918.1200.0018.058988010.11%
2020/08/143517.8400.0017.90358724.01%
2020/08/132618.6300.0018.70268872.93%
2020/08/126918.4100.0018.65698847.80%
2020/08/117018.7000.0018.30708847.91%
2020/07/23518.0000.0018.0058410.59%
2020/07/163019.433019.8019.8007350.00%
2020/02/1700.00117.1517.80-1382-0.26%
2019/11/20419.98420.0020.8504250.00%
2019/11/0800.00219.6519.55-2409-0.49%
2019/10/24219.3500.0019.4524140.48%
2019/08/1400.00618.9818.70-6453-1.32%
2019/08/08520.20420.1020.1014780.21%
2019/07/18620.50620.0520.0507320.00%
2019/07/15620.90620.7020.7007570.00%
2019/07/10522.3000.0022.8058130.61%
2019/06/1300.00421.1021.10-41,260-0.32%
2019/06/0300.00620.2019.85-61,334-0.45%
2019/05/29419.9500.0020.1041,4490.28%
2019/05/23319.65219.8019.8011,5580.06%
2019/05/22220.1500.0020.0021,5780.13%
2019/05/1700.00319.9519.95-31,730-0.17%
2019/05/16121.5000.0021.3011,8400.05%
2019/05/13720.85921.4421.30-21,860-0.11%
2019/05/10420.45220.3020.3021,8340.11%
2019/05/09521.50720.4920.40-21,827-0.11%
2019/05/08521.60521.4221.3001,8190.00%
2019/05/03524.00424.0024.0011,7940.06%
2019/05/0200.00223.5023.90-21,790-0.11%
2019/04/30823.31723.7723.8011,7870.06%
2019/04/29223.65123.0023.0011,7770.06%
2019/04/2600.00223.6023.60-21,765-0.11%
2019/04/23625.90325.6025.6031,7180.17%
2019/04/1900.001326.0025.85-131,731-0.75%
2019/04/18225.6500.0025.3021,7190.12%
2019/04/171527.43927.0926.7061,6890.36%
2019/04/16426.99327.1027.0011,6580.06%
2019/04/151026.80126.5026.4591,6240.55%
2019/04/11625.52125.8524.6051,5410.32%
2019/04/0900.00824.5025.30-81,459-0.55%
2019/04/08723.40524.8024.8021,4390.14%
2019/04/02523.45423.2523.2511,3790.07%
2019/04/01123.5500.0023.3511,3660.07%
2019/03/28623.45123.6023.6551,3060.38%
2019/03/27223.50223.4023.6001,2610.00%
2019/03/2600.00423.6523.95-41,224-0.33%
2019/03/2500.00321.8021.80-31,143-0.26%
2019/03/22122.2500.0022.3011,1290.09%
2019/03/18422.1000.0022.0541,0750.37%
2019/03/15322.50322.5022.4001,0640.00%
2019/03/14221.7500.0021.7521,0430.19%
2019/03/1300.001521.9121.85-151,032-1.45%
2019/03/07122.50822.2421.90-7968-0.72%
2019/03/062022.75522.6422.90159301.61%
2019/03/04621.50421.3021.3028320.24%
2019/02/2700.00221.1020.85-2800-0.25%
2019/02/26220.2500.0020.2027400.27%
2019/02/22521.30121.0021.0546870.58%
2019/02/2000.00121.3021.35-1646-0.15%
2019/02/19120.50121.5521.6006070.00%
2019/02/18120.3000.0020.8015140.19%
2019/02/15120.80420.0520.25-3477-0.63%
2019/02/14119.1500.0019.5013360.30%
2019/02/1300.00119.2019.20-1306-0.33%
2019/02/12518.75718.4818.30-2264-0.76%
2019/02/11617.67218.3018.0542221.79%
2019/01/30117.3500.0017.1512090.48%
2019/01/24117.70118.2017.6001880.00%
2019/01/16217.3000.0017.2021711.17%
2019/01/14217.70317.5717.70-1147-0.68%
2018/10/1100.00115.8015.75-1193-0.52%
2018/06/20121.30120.3020.3006390.00%
2018/06/19122.15122.0020.7006130.00%
2018/06/15221.53121.5021.6015480.18%
2018/04/2000.00218.5018.50-2694-0.29%
2018/04/0200.001018.7518.60-10720-1.39%
2018/01/1900.0011320.9521.00-113663-17.03% 大賣/鉅額交易
2018/01/0800.002019.6518.95-20574-3.48%
2018/01/0300.001018.4018.40-10531-1.88%
元山 相關文章