康舒 (6282)-德信-中正券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股▲1.00%
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	37.75	2	37.85	37.75	-1.8	6,288	-0.03%
2024/06/13	0	0.00	0.5	37.20	37.20	-0.5	6,241	-0.01%
2024/06/12	1	37.05	0	0.00	37.05	1	6,263	0.02%
2024/06/07	0.1	37.40	1	37.55	37.60	-0.9	6,280	-0.01%
2024/06/06	0.1	37.00	0	0.00	36.90	0.1	6,282	0.00%
2024/06/04	1	37.25	0	0.00	37.25	1	6,320	0.02%
2024/05/29	5	38.10	0	0.00	37.70	5	6,636	0.08%
2024/05/28	0	0.00	1	37.95	38.10	-1	6,861	-0.01%
2024/05/27	0	0.00	3	37.32	37.65	-3	7,290	-0.04%
2024/05/24	7	36.46	10	36.43	36.40	-3	7,376	-0.04%
2024/05/23	2	37.30	0	0.00	37.15	2	7,327	0.03%
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	1	37.30	2	37.63	38.00	-1	7,636	-0.01%
2024/05/20	1	37.40	4	37.86	37.60	-3	8,194	-0.04%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	2	37.30	0	0.00	37.35	2	9,344	0.02%
2024/05/15	2	37.45	0	0.00	37.10	2	9,841	0.02%
2024/05/14	4	37.23	0	0.00	37.35	4	10,085	0.04%
2024/05/13	1	37.20	0	0.00	37.20	1	10,200	0.01%
2024/05/10	12	37.12	7	37.55	37.55	5	10,370	0.05%
2024/05/08	2	37.15	2	37.75	37.95	0	10,925	0.00%
2024/05/07	11	38.81	10	38.30	38.30	1	11,028	0.01%
2024/05/06	7.1	39.06	0	0.00	38.90	7.1	11,092	0.06%
2024/05/03	2	39.30	0	0.00	39.35	2	10,976	0.02%
2024/05/02	11	39.50	12	39.88	40.00	-1	10,957	-0.01%
2024/04/30	5	39.80	5	39.75	39.75	0	10,972	0.00%
2024/04/26	1.2	39.53	0	0.00	39.50	1.2	10,984	0.01%
2024/04/25	6	40.32	6	39.86	39.85	0	10,967	0.00%
2024/04/24	0	0.00	13	39.84	40.40	-13	10,947	-0.12%
2024/04/23	1	39.20	0	0.00	38.85	1	10,931	0.01%
2024/04/22	13.1	39.54	1	40.80	39.35	12.1	10,877	0.11%
2024/04/19	9	40.07	2.4	40.15	39.50	6.6	10,745	0.06%
2024/04/18	6	40.72	7	41.04	40.40	-1	10,615	-0.01%
2024/04/17	0	0.00	2.5	40.70	40.75	-2.5	10,474	-0.02%
2024/04/16	10	39.35	10	38.30	38.30	0	10,305	0.00%
2024/04/15	17	40.16	0	0.00	39.90	17	10,315	0.16%
2024/04/12	11	40.48	0	0.00	40.45	11	10,271	0.11%
2024/04/11	1	40.45	21	39.73	40.25	-20	10,156	-0.20%
2024/04/10	0.3	39.30	0	0.00	39.20	0.3	9,981	0.00%
2024/04/09	1	38.80	0	0.00	39.00	1	10,013	0.01%
2024/04/03	0	0.00	2	39.00	38.85	-2	10,019	-0.02%
2024/04/02	10	39.00	2	39.00	39.10	8	10,097	0.08%
2024/04/01	1	39.45	0	0.00	39.40	1	10,145	0.01%
2024/03/27	3	39.12	2	38.95	39.00	1	10,146	0.01%
2024/03/26	3	39.80	0	0.00	39.15	3	10,103	0.03%
2024/03/25	21	40.01	0	0.00	39.90	21	10,099	0.21%
2024/03/22	2	40.45	0	0.00	40.20	2	10,107	0.02%
2024/03/21	2	40.30	14	40.33	40.30	-12	10,097	-0.12%
2024/03/20	0	0.00	5	39.80	39.65	-5	10,091	-0.05%
2024/03/19	5	40.25	2	39.80	39.80	3	10,154	0.03%
2024/03/18	15	39.36	5	39.65	39.65	10	10,366	0.10%
2024/03/14	7	39.06	5	39.30	39.20	2	10,726	0.02%
2024/03/13	2	39.33	0	0.00	39.05	2	10,774	0.02%
2024/03/12	3	40.37	1	40.30	40.30	2	10,779	0.02%
2024/03/08	0.5	39.50	0	0.00	39.85	0.5	11,025	0.00%
2024/03/07	13.5	40.88	0	0.00	40.00	13.5	11,118	0.12%
2024/03/06	4	41.23	0	0.00	41.10	4	11,233	0.04%
2024/03/05	1	41.45	16	41.79	41.60	-15	11,387	-0.13%
2024/03/04	6	42.26	1	42.05	41.80	5	11,485	0.04%
2024/03/01	9	42.42	8	42.25	42.25	1	11,617	0.01%
2024/02/29	9	41.94	13	42.23	42.60	-4	11,708	-0.03%
2024/02/27	4.6	39.95	1	40.90	39.50	3.6	11,723	0.03%
2024/02/26	1	40.65	0.5	41.05	40.60	0.5	13,446	0.00%
2024/02/23	9	40.99	0	0.00	40.55	9	15,113	0.06%
2024/02/22	5	41.15	5	41.50	41.50	0	15,239	0.00%
2024/02/21	22	41.94	12	41.77	41.45	10	15,179	0.07%
2024/02/20	14	43.95	31.1	44.16	42.85	-17.1	14,721	-0.12%
2024/02/19	2	44.10	9	43.78	43.85	-7	14,197	-0.05%
2024/02/16	3	43.35	25	43.52	43.55	-22	13,967	-0.16%
2024/02/15	50	42.25	1	42.00	42.20	49	13,696	0.36%
2024/02/05	7	41.04	5	41.64	41.70	2	13,589	0.01%
2024/02/02	7	41.75	4	41.44	41.35	3	13,461	0.02%
2024/02/01	2	41.90	6	41.86	42.00	-4	13,292	-0.03%
2024/01/31	1	40.90	10.1	40.99	40.80	-9.1	12,842	-0.07%
2024/01/30	1	40.70	35.5	40.88	40.50	-34.5	12,741	-0.27%
2024/01/29	36	40.73	0	0.00	40.65	36	12,517	0.29%
2024/01/26	0.1	39.10	0	0.00	38.90	0.1	12,381	0.00%
2024/01/25	5	39.85	5	39.35	39.35	0	12,422	0.00%
2024/01/22	0	0.00	1	39.50	39.45	-1	12,543	-0.01%
2024/01/19	0	0.00	2	38.85	38.85	-2	12,579	-0.02%
2024/01/17	0	0.00	2	37.85	37.90	-2	12,633	-0.02%
2024/01/11	1	39.45	5	39.35	39.45	-4	12,847	-0.03%
2024/01/10	3	38.65	3	38.75	38.75	0	12,892	0.00%
2024/01/09	1	39.50	4	38.95	38.90	-3	12,968	-0.02%
2024/01/05	0	0.00	3	39.95	39.65	-3	13,182	-0.02%
2024/01/04	2	39.88	30	40.13	39.75	-28	13,377	-0.21%
2024/01/03	1	40.10	1	40.20	40.10	0	13,467	0.00%
2024/01/02	1	40.86	0	0.00	40.85	1	13,473	0.01%
2023/12/28	3	41.25	3	41.30	41.25	0	13,529	0.00%
2023/12/26	31	41.24	2	41.30	41.30	29	13,787	0.21%
2023/12/25	4	40.66	0	0.00	40.50	4	13,817	0.03%
2023/12/22	1	40.70	0	0.00	40.45	1	13,842	0.01%
2023/12/21	0	0.00	1	40.80	40.55	-1	13,877	-0.01%
2023/12/20	3	40.85	1	40.70	40.90	2	13,918	0.01%
2023/12/19	2	40.10	0	0.00	40.00	2	13,976	0.01%
2023/12/18	5.1	40.40	0	0.00	40.05	5.1	14,091	0.04%
2023/12/15	1	41.05	2	40.50	40.50	-1	14,169	-0.01%
2023/12/14	0	0.00	2	40.65	40.55	-2	14,320	-0.01%
2023/12/13	9.4	40.82	88	40.56	40.05	-78.6	14,340	-0.55%
2023/12/12	2	41.55	1	42.30	41.25	1	14,203	0.01%
2023/12/11	9.2	42.43	4	42.78	42.00	5.2	14,209	0.04%
2023/12/08	1	41.80	0	0.00	41.75	1	14,044	0.01%
2023/12/07	3	42.42	52	42.04	41.80	-49	14,679	-0.33%
2023/12/06	56	41.71	11	41.61	41.50	45	14,734	0.31%
2023/12/05	47	41.58	38	41.63	41.60	9	14,713	0.06%
2023/12/04	12	41.87	6	41.23	41.25	6	14,650	0.04%
2023/12/01	34	42.34	3	42.75	42.10	31	14,631	0.21%
2023/11/30	32	42.00	16	42.33	41.90	16	14,758	0.11%
2023/11/29	6	41.70	0	0.00	41.65	6	14,853	0.04%
2023/11/28	22.1	41.86	7	41.75	41.80	15.1	15,043	0.10%
2023/11/27	10	42.93	0	0.00	42.30	10	14,918	0.07%
2023/11/24	10	43.74	20	43.18	43.70	-10	14,718	-0.07%
2023/11/23	51	44.79	16	44.49	43.75	35	14,331	0.24%
2023/11/22	23	42.77	39.1	43.45	44.10	-16.1	12,667	-0.13%
2023/11/21	8	40.33	9	40.55	40.70	-1	11,159	-0.01%
2023/11/20	1	39.30	0	0.00	39.45	1	11,274	0.01%
2023/11/17	14	38.95	7	38.85	38.95	7	11,838	0.06%
2023/11/16	20	39.44	12	39.16	39.45	8	12,003	0.07%
2023/11/15	1	37.60	7	38.24	38.35	-6	11,935	-0.05%
2023/11/14	20	37.63	13	37.15	37.15	7	12,047	0.06%
2023/11/13	1	37.20	2	37.80	38.40	-1	12,162	-0.01%
2023/11/10	0	0.00	2	38.85	39.10	-2	12,194	-0.02%
2023/11/09	0.7	39.30	10	39.12	39.00	-9.3	12,456	-0.07%
2023/11/08	0	0.00	4	39.90	39.55	-4	12,864	-0.03%
2023/11/03	4	38.93	8	39.45	38.80	-4	14,553	-0.03%
2023/11/02	1	38.70	1	38.60	38.60	0	14,975	0.00%
2023/11/01	1	38.35	30	38.03	38.00	-29	15,472	-0.19%
2023/10/31	2	38.23	0	0.00	38.00	2	15,773	0.01%
2023/10/30	5	39.55	6	39.25	39.20	-1	16,754	-0.01%
2023/10/27	1	38.80	1	38.70	38.55	0	17,835	0.00%
2023/10/26	2	39.00	0	0.00	38.95	2	19,965	0.01%
2023/10/25	2	40.30	1	39.85	39.70	1	20,822	0.00%
2023/10/24	1	39.65	2	39.98	40.00	-1	21,932	0.00%
2023/10/23	8	39.34	11	39.84	39.50	-3	22,787	-0.01%
2023/10/20	12	39.25	11	39.40	39.40	1	23,267	0.00%
2023/10/19	6	39.78	6	39.68	39.70	0	23,658	0.00%
2023/10/18	1	40.80	1	40.00	39.95	0	24,055	0.00%
2023/10/17	1	42.00	1	40.65	40.70	0	24,732	0.00%
2023/10/16	10	41.81	330	41.15	41.45	-320	25,612	-1.25%	大賣/鉅額交易
2023/10/13	3	42.90	1	43.65	42.80	2	27,961	0.01%
2023/10/12	8	43.53	174	43.16	43.45	-166	30,081	-0.55%	大賣/鉅額交易
2023/10/11	2	43.45	501	42.74	42.35	-499	30,210	-1.65%	大賣/鉅額交易
2023/10/05	2	44.18	1	44.05	44.30	1	31,388	0.00%
2023/10/04	6	43.87	0	0.00	43.85	6	31,815	0.02%
2023/10/03	13	44.87	3.5	44.51	44.20	9.5	32,722	0.03%
2023/10/02	9	44.86	33.1	45.27	45.45	-24.1	33,628	-0.07%
2023/09/28	2	43.90	3	43.90	43.70	-1	34,336	0.00%
2023/09/27	11	42.99	11	42.99	43.10	0	35,761	0.00%
2023/09/26	7	43.73	1	43.20	43.20	6	37,794	0.02%
2023/09/25	1	43.45	5	43.56	43.45	-4	38,974	-0.01%
2023/09/22	5	42.50	6	43.18	43.50	-1	39,302	0.00%
2023/09/21	11	42.85	1	42.45	42.60	10	39,267	0.03%
2023/09/20	7	43.70	6	43.59	43.15	1	39,189	0.00%
2023/09/19	11.1	44.00	0	0.00	43.40	11.1	39,311	0.03%
2023/09/18	6	45.02	3	44.65	44.65	3	39,690	0.01%
2023/09/15	3	45.83	1	45.80	45.75	2	40,063	0.00%
2023/09/14	2	45.38	4	45.68	45.70	-2	40,128	0.00%
2023/09/13	6	45.00	2	45.00	45.05	4	40,247	0.01%
2023/09/12	21	46.20	8	46.79	45.40	13	40,652	0.03%
2023/09/08	2	46.00	2	46.30	45.80	0	40,753	0.00%
2023/09/07	1	47.40	0	0.00	47.00	1	40,959	0.00%
2023/09/06	9	47.36	2	47.28	47.35	7	41,183	0.02%
2023/09/05	6	47.17	25.1	47.19	47.20	-19.1	41,306	-0.05%
2023/09/04	4	45.51	3	45.15	45.90	1	41,445	0.00%
2023/09/01	6	47.06	1	47.30	46.35	5	41,770	0.01%
2023/08/31	1	46.10	1	46.00	46.45	0	42,779	0.00%
2023/08/30	1	46.50	0	0.00	46.45	1	44,062	0.00%
2023/08/29	5	46.63	1	46.30	46.55	4	45,482	0.01%
2023/08/28	1	46.45	12	46.13	46.35	-11	46,384	-0.02%
2023/08/25	14	47.09	376.5	47.19	46.85	-362.5	46,902	-0.77%	大賣/鉅額交易
2023/08/24	6	47.32	9	47.84	47.10	-3	46,948	-0.01%
2023/08/23	12	48.96	7	48.30	47.85	5	47,201	0.01%
2023/08/22	15	50.28	5	50.14	49.90	10	46,884	0.02%
2023/08/21	1	50.40	0	0.00	50.40	1	46,749	0.00%
2023/08/18	14	50.84	12	51.00	50.20	2	47,029	0.00%
2023/08/17	2	51.40	6	52.12	51.90	-4	47,268	-0.01%
2023/08/16	10	50.42	2	50.75	50.60	8	47,831	0.02%
2023/08/15	7	50.61	5	50.82	50.80	2	48,675	0.00%
2023/08/14	7	50.22	2	49.60	49.10	5	49,027	0.01%
2023/08/11	3	51.73	3.9	51.10	50.90	-0.9	48,792	0.00%
2023/08/10	37	51.95	7.1	51.21	50.90	29.9	48,516	0.06%
2023/08/09	17	53.59	2.2	53.87	52.90	14.8	47,486	0.03%
2023/08/08	1	54.00	10	54.21	54.30	-9	47,202	-0.02%
2023/08/07	6	53.17	11	53.88	54.60	-5	46,958	-0.01%
2023/08/04	4	51.78	5	51.56	52.30	-1	46,645	0.00%
2023/08/02	26.6	51.72	21	51.30	51.20	5.6	46,533	0.01%
2023/08/01	4	55.63	7	56.59	54.20	-3	45,650	-0.01%
2023/07/31	42	56.84	33	57.90	55.50	9	44,794	0.02%
2023/07/28	13	54.98	12.3	54.56	54.90	0.7	42,884	0.00%
2023/07/27	21.4	53.66	29.1	53.53	54.40	-7.7	42,240	-0.02%
2023/07/26	7.2	51.85	8.2	51.43	51.80	-1	41,399	0.00%
2023/07/25	12	52.97	32	52.36	51.80	-20	41,221	-0.05%
2023/07/24	0.5	52.00	2	52.00	51.70	-1.5	41,224	0.00%
2023/07/21	3	53.50	2	53.35	53.30	1	41,214	0.00%
2023/07/20	28	55.38	32.2	54.71	54.40	-4.2	41,816	-0.01%
2023/07/19	15	53.69	23	54.07	55.00	-8	41,858	-0.02%
2023/07/18	32	57.29	15.1	53.47	52.70	16.9	42,707	0.04%
2023/07/17	17.2	55.03	29.3	55.53	56.10	-12.1	42,738	-0.03%
2023/07/14	0	0.00	2	51.20	51.20	-2	41,616	0.00%
2023/07/13	25	51.70	3	51.17	50.00	22	41,722	0.05%
2023/07/12	5.3	51.99	5	52.02	51.80	0.3	41,607	0.00%
2023/07/11	4	50.53	0	0.00	50.50	4	40,894	0.01%
2023/07/10	17.6	52.57	17.3	51.74	51.10	0.3	40,558	0.00%
2023/07/07	18.1	53.02	16	53.29	53.10	2.1	39,683	0.01%
2023/07/06	4.1	53.00	14	53.64	52.20	-9.9	38,769	-0.03%
2023/07/05	19.2	54.20	15	54.32	53.60	4.2	37,858	0.01%
2023/07/04	17	51.21	9	51.37	50.90	8	36,367	0.02%
2023/07/03	10	49.02	44	49.34	48.90	-34	34,318	-0.10%
2023/06/30	5	45.89	27	46.11	46.45	-22	33,156	-0.07%
2023/06/29	0	0.00	1	44.05	44.10	-1	32,804	0.00%
2023/06/28	3	44.95	21	44.93	44.30	-18	32,764	-0.05%
2023/06/27	2	44.53	0	0.00	44.50	2	32,815	0.01%
2023/06/26	3	46.42	111	46.39	45.55	-108	32,644	-0.33%	大賣/鉅額交易
2023/06/21	20	47.96	9	48.34	48.80	11	32,215	0.03%
2023/06/20	7	47.26	0	0.00	46.90	7	31,953	0.02%
2023/06/19	3	47.02	0	0.00	46.65	3	31,896	0.01%
2023/06/16	14	48.51	2	49.18	47.70	12	31,826	0.04%
2023/06/15	3	47.70	12	48.05	48.45	-9	31,480	-0.03%
2023/06/14	2	47.48	0	0.00	47.00	2	31,053	0.01%
2023/06/13	0	0.00	25	47.51	47.55	-25	30,911	-0.08%
2023/06/12	7	48.16	0	0.00	47.60	7	30,884	0.02%
2023/06/09	2	47.85	0	0.00	47.90	2	30,833	0.01%
2023/06/08	27	47.61	16	48.59	47.20	11	30,866	0.04%
2023/06/07	6	48.51	3	48.30	48.10	3	30,694	0.01%
2023/06/06	26	48.50	34	48.49	49.20	-8	30,757	-0.03%
2023/06/05	20	51.11	43	51.16	51.20	-23	30,189	-0.08%
2023/06/02	53	48.87	40	49.20	49.85	13	29,311	0.04%
2023/06/01	36	45.92	22	45.54	45.35	14	28,629	0.05%
2023/05/31	5	44.67	13	45.02	45.00	-8	27,799	-0.03%
2023/05/30	2	44.40	1	44.35	43.60	1	27,272	0.00%
2023/05/29	1	44.05	10	44.37	44.05	-9	27,500	-0.03%
2023/05/26	10	42.53	12	42.43	42.15	-2	27,080	-0.01%
2023/05/25	16	43.92	10	44.02	43.50	6	27,046	0.02%
2023/05/24	5	43.70	3	44.23	43.90	2	27,509	0.01%
2023/05/23	8	43.95	4	43.83	43.70	4	28,127	0.01%
2023/05/22	14	43.98	10	44.46	43.70	4	27,785	0.01%
2023/05/19	8	43.01	21	43.54	42.50	-13	26,995	-0.05%
2023/05/18	26	41.46	39	41.68	42.20	-13	26,067	-0.05%
2023/05/17	2	40.70	1	40.40	39.95	1	25,602	0.00%
2023/05/16	2	39.30	2	39.33	39.25	0	25,599	0.00%
2023/05/15	1	38.90	0	0.00	38.95	1	25,739	0.00%
2023/05/12	2	39.43	1	39.56	39.55	1	26,196	0.00%
2023/05/11	14	39.43	9	38.80	38.80	5	27,085	0.02%
2023/05/10	3	40.03	0	0.00	40.10	3	27,456	0.01%
2023/05/09	8	41.95	2	42.45	40.85	6	28,203	0.02%
2023/05/08	527	42.67	10	42.80	42.55	517	28,589	1.81%	大買/鉅額交易
2023/05/05	11	42.06	0	0.00	41.70	11	28,955	0.04%
2023/05/04	2	41.65	4	41.73	42.25	-2	29,544	-0.01%
2023/05/03	2	42.38	0	0.00	42.10	2	30,042	0.01%
2023/05/02	3	43.25	15	43.15	43.20	-12	30,939	-0.04%
2023/04/28	25	43.62	15	43.51	42.30	10	31,074	0.03%
2023/04/27	15	43.43	13	43.41	43.45	2	30,334	0.01%
2023/04/26	20	42.70	17	42.48	42.75	3	29,778	0.01%
2023/04/25	23	43.58	13	43.82	43.00	10	29,262	0.03%
2023/04/24	6	44.88	63	43.84	45.50	-57	28,135	-0.20%
2023/04/21	73	45.16	13	44.97	43.60	60	27,259	0.22%
2023/04/20	34	44.78	28	44.71	44.10	6	25,445	0.02%
2023/04/19	11	42.79	43	42.83	43.60	-32	22,841	-0.14%
2023/04/18	28	40.06	13	40.70	39.65	15	21,741	0.07%
2023/04/17	5	40.30	20	40.19	40.45	-15	21,293	-0.07%
2023/04/14	2	38.35	1	38.20	38.20	1	20,859	0.00%
2023/04/13	2	38.90	2	39.09	38.70	0	20,818	0.00%
2023/04/11	9	39.38	5	39.83	39.10	4	20,577	0.02%
2023/04/10	0	0.00	1	39.25	38.90	-1	20,426	0.00%
2023/04/06	13	38.39	0	0.00	38.25	13	20,286	0.06%
2023/03/31	1	38.60	0	0.00	38.55	1	20,243	0.00%
2023/03/30	2	38.20	0	0.00	38.25	2	20,171	0.01%
2023/03/29	1	38.45	0	0.00	38.20	1	20,138	0.00%
2023/03/28	1	38.15	17	38.30	38.25	-16	20,130	-0.08%
2023/03/27	1	39.15	2	39.25	39.00	-1	19,980	-0.01%
2023/03/24	4	38.93	0	0.00	39.15	4	19,905	0.02%
2023/03/23	4	39.55	52	38.95	38.95	-48	19,818	-0.24%
2023/03/22	0	0.00	6	40.32	40.05	-6	19,608	-0.03%
2023/03/21	3	40.93	5.3	40.88	40.55	-2.3	19,464	-0.01%
2023/03/20	11	39.74	11	39.73	40.00	0	19,267	0.00%
2023/03/17	1	39.90	12	40.59	40.20	-11	19,160	-0.06%
2023/03/16	1	40.55	28	40.03	40.30	-27	18,916	-0.14%
2023/03/15	4	41.24	14	41.05	40.65	-10	18,713	-0.05%
2023/03/14	25	40.52	0	0.00	40.45	25	18,427	0.14%
2023/03/13	1	40.30	3	40.00	40.40	-2	18,211	-0.01%
2023/03/10	8	39.94	2	40.40	39.60	6	18,022	0.03%
2023/03/09	42.3	41.24	36	40.97	41.00	6.3	17,743	0.04%
2023/03/08	74	42.95	25	42.51	42.60	49	17,033	0.29%
2023/03/07	8	41.53	28	41.69	41.25	-20	16,222	-0.12%
2023/03/06	30	41.13	28	41.34	40.95	2	15,670	0.01%
2023/03/03	0	0.00	6	39.23	39.15	-6	14,883	-0.04%
2023/03/02	24	39.57	1	39.30	39.30	23	14,712	0.16%
2023/03/01	23	39.29	21	39.57	39.70	2	14,472	0.01%
2023/02/24	7	38.06	0	0.00	38.00	7	13,947	0.05%
2023/02/23	1	39.00	2	39.45	38.90	-1	13,626	-0.01%
2023/02/22	10	39.74	0	0.00	39.25	10	13,325	0.08%
2023/02/21	34	39.44	51	39.56	41.35	-17	12,743	-0.13%
2023/02/20	3	37.90	5	38.15	38.00	-2	11,775	-0.02%
2023/02/17	0	0.00	6	37.59	37.85	-6	11,738	-0.05%
2023/02/16	1	37.25	0	0.00	37.45	1	11,607	0.01%
2023/02/15	6	37.50	0	0.00	36.95	6	11,476	0.05%
2023/02/14	6	36.98	12	37.02	36.80	-6	11,304	-0.05%
2023/02/13	55	37.65	4	37.40	37.40	51	11,196	0.46%
2023/02/10	19	38.77	25	38.27	37.80	-6	11,041	-0.05%
2023/02/09	528	38.38	49	38.22	38.75	479	10,531	4.55%	大買/鉅額交易
2023/02/08	25	37.46	14	37.43	36.85	11	9,585	0.11%
2023/02/07	45	36.44	39	37.52	37.85	6	8,994	0.07%
2023/02/06	11	38.03	13	38.33	38.35	-2	8,026	-0.02%
2023/02/03	6	38.30	12	38.24	38.30	-6	7,409	-0.08%
2023/02/02	26	37.20	31	37.26	38.00	-5	6,824	-0.07%
2023/02/01	12	36.32	16	36.07	36.45	-4	5,941	-0.07%
2023/01/31	29	34.71	27	34.61	35.20	2	5,156	0.04%
2023/01/30	4	32.26	23	32.57	32.60	-19	4,049	-0.47%
2023/01/17	1	29.20	0	0.00	29.65	1	3,594	0.03%
2023/01/12	2	29.60	0	0.00	29.35	2	3,685	0.05%
2023/01/10	5	29.73	2	29.90	29.65	3	3,701	0.08%
2023/01/09	3	30.30	0	0.00	30.40	3	3,687	0.08%
2023/01/06	2	30.30	2	30.50	30.30	0	3,680	0.00%
2023/01/04	4	30.88	7	30.66	30.65	-3	3,743	-0.08%
2023/01/03	0	0.00	4	30.58	30.60	-4	3,722	-0.11%
2022/12/30	0	0.00	10	29.95	29.85	-10	3,717	-0.27%
2022/12/29	3	29.45	0	0.00	29.45	3	3,859	0.08%
2022/12/28	7	30.07	2	29.80	29.80	5	3,871	0.13%
2022/12/27	2	30.45	0	0.00	30.35	2	3,897	0.05%
2022/12/23	2	29.90	5	30.36	30.40	-3	3,938	-0.08%
2022/12/22	0	0.00	1	30.45	30.15	-1	4,023	-0.02%
2022/12/21	1	30.00	10	30.25	30.00	-9	4,099	-0.22%
2022/12/20	1	29.90	6	30.55	29.75	-5	4,113	-0.12%
2022/12/19	4	30.16	0	0.00	30.40	4	4,133	0.10%
2022/12/16	6	30.59	0	0.00	30.10	6	4,159	0.14%
2022/12/15	1	31.25	0	0.00	31.00	1	4,148	0.02%
2022/12/14	5	30.78	1	30.90	30.85	4	4,128	0.10%
2022/12/13	0	0.00	4	30.70	30.35	-4	4,218	-0.09%
2022/12/12	1	29.85	0	0.00	30.25	1	4,227	0.02%
2022/12/08	3	29.90	0	0.00	29.90	3	4,284	0.07%
2022/12/07	3	29.88	0	0.00	29.90	3	4,285	0.07%
2022/12/06	2	30.20	0	0.00	30.20	2	4,259	0.05%
2022/12/02	2	31.20	4	31.08	30.90	-2	4,236	-0.05%
2022/11/25	0	0.00	2	30.05	29.85	-2	4,051	-0.05%
2022/11/22	2	29.30	0	0.00	29.30	2	4,025	0.05%
2022/11/18	7	29.66	35	29.60	29.60	-28	4,047	-0.69%
2022/11/17	1	30.45	3	30.42	30.05	-2	4,006	-0.05%
2022/11/16	2	29.90	31	30.25	29.90	-29	3,918	-0.74%
2022/11/15	31	30.16	5	30.28	30.40	26	3,853	0.67%
2022/11/14	0	0.00	2	29.60	29.55	-2	3,646	-0.05%
2022/11/11	0	0.00	1	29.30	29.15	-1	3,639	-0.03%
2022/11/10	7	29.34	11	29.08	29.05	-4	3,731	-0.11%
2022/11/09	2	30.10	0	0.00	29.45	2	3,743	0.05%
2022/11/08	5	29.55	0	0.00	29.50	5	3,698	0.14%
2022/11/07	10	29.80	0	0.00	29.55	10	3,673	0.27%
2022/11/04	0	0.00	21	29.70	29.85	-21	3,647	-0.58%
2022/11/03	5	28.45	13	28.89	29.00	-8	3,582	-0.22%
2022/11/02	1	28.70	8	28.79	28.75	-7	3,572	-0.20%
2022/11/01	0	0.00	4	28.00	28.40	-4	3,575	-0.11%
2022/10/31	11	27.65	1	27.70	27.60	10	3,581	0.28%
2022/10/28	1	27.40	0	0.00	27.40	1	3,635	0.03%
2022/10/27	0	0.00	2	27.70	27.85	-2	3,700	-0.05%
2022/10/26	3	28.27	1	27.65	27.60	2	3,758	0.05%
2022/10/24	1	27.75	0	0.00	27.40	1	4,217	0.02%
2022/10/21	0	0.00	1	27.45	27.45	-1	4,228	-0.02%
2022/10/20	11	27.60	0	0.00	27.30	11	4,225	0.26%
2022/10/19	4	27.88	3	28.53	27.85	1	4,199	0.02%
2022/10/18	0	0.00	2	28.25	28.25	-2	4,225	-0.05%
2022/10/17	5	27.60	0	0.00	27.80	5	4,251	0.12%
2022/10/14	5	28.15	0	0.00	28.15	5	4,281	0.12%
2022/10/13	15	27.98	5	27.55	27.20	10	4,332	0.23%
2022/10/12	4	28.55	0	0.00	28.70	4	4,314	0.09%
2022/10/11	14	28.94	10	28.90	28.75	4	4,388	0.09%
2022/10/06	4	29.68	10	29.83	29.85	-6	4,486	-0.13%
2022/10/05	1	29.20	12	29.04	28.90	-11	4,372	-0.25%
2022/10/04	0	0.00	1	28.50	28.75	-1	4,383	-0.02%
2022/10/03	1	28.25	0	0.00	28.00	1	4,462	0.02%
2022/09/30	6	27.54	10	27.63	28.15	-4	4,609	-0.09%
2022/09/29	11	28.71	0	0.00	28.20	11	4,664	0.24%
2022/09/27	5	27.90	0	0.00	28.20	5	4,600	0.11%
2022/09/26	7	28.81	0	0.00	27.80	7	4,633	0.15%
2022/09/23	2	29.50	6	29.55	29.50	-4	4,634	-0.09%
2022/09/22	5	29.76	5	29.90	29.95	0	4,673	0.00%
2022/09/21	5	30.09	2	30.45	30.05	3	4,752	0.06%
2022/09/20	1	29.90	3	29.98	30.30	-2	4,883	-0.04%
2022/09/19	2	28.85	0	0.00	28.85	2	4,809	0.04%
2022/09/15	2	29.90	0	0.00	29.55	2	4,799	0.04%
2022/09/14	3	29.18	0	0.00	29.45	3	4,721	0.06%
2022/09/13	2	29.10	1	29.40	29.20	1	4,755	0.02%
2022/09/12	1	29.40	0	0.00	29.30	1	4,786	0.02%
2022/09/07	2	28.05	0	0.00	28.10	2	4,776	0.04%
2022/09/05	0	0.00	2	29.10	28.85	-2	4,866	-0.04%
2022/09/02	1	29.45	0	0.00	29.45	1	4,858	0.02%
2022/09/01	7	29.82	0	0.00	29.55	7	4,867	0.14%
2022/08/31	3	30.20	1	30.20	30.30	2	4,882	0.04%
2022/08/29	1	29.40	0	0.00	29.50	1	4,860	0.02%
2022/08/26	0	0.00	233	30.61	30.60	-233	4,817	-4.84%	大賣/鉅額交易
2022/08/23	5	30.30	5	30.35	30.35	0	4,826	0.00%
2022/08/18	6	30.65	0	0.00	30.50	6	4,790	0.13%
2022/08/17	7	30.50	0	0.00	30.25	7	4,779	0.15%
2022/08/16	5	31.29	0	0.00	31.20	5	4,682	0.11%
2022/08/11	2	30.40	0	0.00	30.30	2	4,891	0.04%
2022/08/09	1	30.00	0	0.00	30.10	1	4,986	0.02%
2022/08/08	1	29.20	0	0.00	29.70	1	4,982	0.02%
2022/08/04	1	29.60	0	0.00	29.90	1	4,959	0.02%
2022/08/01	8	32.16	2	32.15	31.95	6	4,889	0.12%
2022/07/29	1	31.45	2	31.50	31.90	-1	4,757	-0.02%
2022/07/27	0	0.00	1	30.30	30.60	-1	4,453	-0.02%
2022/07/25	1	31.15	0	0.00	31.00	1	4,395	0.02%
2022/07/22	2	31.43	0	0.00	31.35	2	4,372	0.05%
2022/07/21	227	31.51	1	31.60	31.75	226	4,397	5.14%	大買/鉅額交易
2022/07/19	0	0.00	1	31.40	31.50	-1	4,411	-0.02%
2022/07/18	0	0.00	10	31.15	31.05	-10	4,407	-0.23%
2022/07/15	10	31.15	0	0.00	31.10	10	4,350	0.23%
2022/07/14	0	0.00	1	30.15	30.90	-1	4,320	-0.02%
2022/07/13	0	0.00	1	30.30	30.00	-1	4,256	-0.02%
2022/07/12	1	29.30	0	0.00	29.25	1	4,282	0.02%
2022/07/11	0	0.00	4	30.75	30.20	-4	4,322	-0.09%
2022/07/08	0	0.00	5	30.25	30.30	-5	4,278	-0.12%
2022/07/06	0	0.00	2	28.75	28.60	-2	4,222	-0.05%
2022/07/04	1	27.55	1	27.50	27.55	0	4,364	0.00%
2022/07/01	0	0.00	3	29.13	28.35	-3	4,636	-0.06%
2022/06/30	0	0.00	5	29.00	28.80	-5	4,741	-0.11%
2022/06/29	0	0.00	20	30.35	30.20	-20	4,745	-0.42%
2022/06/28	20	30.53	6	30.52	30.80	14	4,778	0.29%
2022/06/23	0	0.00	1	28.85	28.90	-1	4,897	-0.02%
2022/06/22	0	0.00	1	28.55	28.45	-1	5,049	-0.02%
2022/06/20	1	27.60	130	27.52	27.20	-129	5,300	-2.43%	大賣/鉅額交易
2022/06/16	1	29.55	0	0.00	28.60	1	5,606	0.02%
2022/06/15	0	0.00	3	29.27	29.35	-3	5,699	-0.05%
2022/06/13	1	28.55	1	28.40	28.45	0	5,760	0.00%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/06/08	0	0.00	1	29.90	29.70	-1	6,068	-0.02%
2022/06/07	31	29.80	2	29.65	29.55	29	6,206	0.47%
2022/05/25	0	0.00	4	28.90	28.95	-4	6,813	-0.06%
2022/05/20	16	29.64	6	30.25	29.40	10	6,919	0.14%
2022/05/19	1	29.40	2	29.45	29.60	-1	6,804	-0.01%
2022/05/18	0	0.00	3	29.27	29.45	-3	6,814	-0.04%
2022/05/17	0	0.00	2	27.85	28.50	-2	6,817	-0.03%
2022/05/09	6	27.37	10	27.40	27.15	-4	7,221	-0.06%
2022/05/06	4	28.88	10	28.75	28.70	-6	7,247	-0.08%
2022/05/05	11	29.72	2	29.90	29.75	9	7,312	0.12%
2022/05/04	2	29.05	0	0.00	29.10	2	7,306	0.03%
2022/05/03	1	28.75	0	0.00	28.75	1	7,377	0.01%
2022/04/27	4	28.38	4	28.61	28.75	0	7,545	0.00%
2022/04/22	0	0.00	737	31.02	31.05	-737	7,645	-9.64%	大賣/鉅額交易
2022/04/21	0	0.00	1	31.75	31.60	-1	7,709	-0.01%
2022/04/20	3	32.37	3	32.15	32.30	0	7,785	0.00%
2022/04/18	0	0.00	5	31.65	31.30	-5	8,049	-0.06%
2022/04/14	4	32.50	0	0.00	32.30	4	8,330	0.05%
2022/04/13	5	32.58	0	0.00	32.85	5	8,546	0.06%
2022/04/11	3	32.70	9	33.16	32.70	-6	9,696	-0.06%
2022/04/08	1	34.60	0	0.00	34.15	1	9,656	0.01%
2022/04/07	2	35.50	1	34.35	34.05	1	9,718	0.01%
2022/04/06	11	35.47	0	0.00	35.70	11	9,652	0.11%
2022/04/01	0	0.00	1.1	35.21	35.90	-1.1	9,998	-0.01%
2022/03/31	1	36.00	1	36.00	35.50	0	11,313	0.00%
2022/03/30	1	35.90	8	35.83	35.95	-7	12,911	-0.05%
2022/03/29	8	35.69	0	0.00	34.90	8	13,307	0.06%
2022/03/28	0	0.00	1	35.55	35.55	-1	13,210	-0.01%
2022/03/25	10	36.15	1	35.60	35.60	9	13,187	0.07%
2022/03/24	4	35.84	11	35.75	35.50	-7	13,079	-0.05%
2022/03/23	1	35.45	1	35.25	35.35	0	13,109	0.00%
2022/03/22	1	35.60	0	0.00	35.70	1	13,328	0.01%
2022/03/21	100	35.01	1	35.15	35.10	99	13,991	0.71%
2022/03/18	0	0.00	1	33.85	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	1	33.75	33.75	-1	14,278	-0.01%
2022/03/16	4	33.34	0	0.00	32.95	4	14,679	0.03%
2022/03/15	0.1	33.45	0	0.00	32.85	0.1	14,651	0.00%
2022/03/14	4	33.56	91	33.28	33.45	-87	14,637	-0.59%
2022/03/11	1	34.55	4	34.81	34.75	-3	14,521	-0.02%
2022/03/10	0	0.00	3	34.50	34.35	-3	14,539	-0.02%
2022/03/09	1	33.90	2	33.18	34.00	-1	14,477	-0.01%
2022/03/08	4	32.76	0	0.00	32.15	4	14,571	0.03%
2022/03/07	1	33.30	0	0.00	33.00	1	14,967	0.01%
2022/03/04	3	34.80	1	35.00	34.40	2	15,099	0.01%
2022/03/02	1	33.30	0	0.00	33.60	1	15,242	0.01%
2022/03/01	1	33.80	0	0.00	33.85	1	15,363	0.01%
2022/02/24	0	0.00	10	33.48	33.30	-10	15,743	-0.06%
2022/02/23	0	0.00	4	34.55	34.60	-4	15,845	-0.03%
2022/02/22	0	0.00	2	34.60	34.20	-2	16,268	-0.01%
2022/02/21	1	35.05	1	35.35	35.20	0	16,631	0.00%
2022/02/18	0	0.00	3	35.55	35.55	-3	17,442	-0.02%
2022/02/17	2	35.28	3	35.03	34.95	-1	17,780	-0.01%
2022/02/16	0	0.00	1	35.00	34.85	-1	18,411	-0.01%
2022/02/15	1	34.50	0	0.00	33.90	1	18,703	0.01%
2022/02/14	0	0.00	1	34.00	33.60	-1	19,805	-0.01%
2022/02/11	1	34.50	0	0.00	34.50	1	21,027	0.00%
2022/02/10	0	0.00	2	35.05	34.80	-2	21,483	-0.01%
2022/02/09	3	35.13	12	35.12	35.10	-9	21,905	-0.04%
2022/02/07	1	33.70	30	33.72	33.95	-29	22,587	-0.13%
2022/01/26	5	32.07	3	31.83	31.95	2	22,967	0.01%
2022/01/25	2	32.35	0	0.00	32.10	2	23,820	0.01%
2022/01/24	0	0.00	1	32.80	32.80	-1	24,747	0.00%
2022/01/21	1	33.20	2	34.30	33.40	-1	26,168	0.00%
2022/01/19	6	34.44	0	0.00	34.10	6	28,672	0.02%
2022/01/18	12	34.17	0	0.00	34.10	12	29,621	0.04%
2022/01/17	1	34.30	10	34.65	34.60	-9	29,597	-0.03%
2022/01/14	0	0.00	2	33.33	33.55	-2	29,550	-0.01%
2022/01/13	12	34.15	423	33.95	34.00	-411	29,675	-1.38%	大賣/鉅額交易
2022/01/12	0	0.00	12	34.69	34.30	-12	29,584	-0.04%
2022/01/11	4	35.01	151	34.56	34.50	-147	29,498	-0.50%	大賣/鉅額交易
2022/01/10	3	35.85	1	35.70	35.75	2	29,286	0.01%
2022/01/07	5	36.57	2	36.33	36.25	3	29,165	0.01%
2022/01/06	2	37.40	0	0.00	37.35	2	28,931	0.01%
2022/01/05	50	38.16	30	38.08	37.15	20	28,728	0.07%
2022/01/04	3	36.75	12	36.80	37.10	-9	27,826	-0.03%
2022/01/03	10	36.16	8	36.25	35.95	2	27,520	0.01%
2021/12/30	5	36.77	1	36.60	36.60	4	27,480	0.01%
2021/12/29	12	36.82	8	36.79	36.65	4	27,441	0.01%
2021/12/28	23	37.39	25	37.37	36.90	-2	27,314	-0.01%
2021/12/27	57	38.37	36	38.46	37.60	21	27,062	0.08%
2021/12/24	31	38.40	130	38.09	39.95	-99	26,024	-0.38%	大賣/
2021/12/23	17	36.17	106	36.69	36.35	-89	24,424	-0.36%	大賣/
2021/12/17	12	35.51	0	0.00	35.20	12	24,494	0.05%
2021/12/16	0	0.00	11	36.07	36.00	-11	25,278	-0.04%
2021/12/15	75	35.28	175	36.90	35.00	-100	25,333	-0.39%	大賣/
2021/12/14	1	35.60	2	35.80	35.60	-1	24,657	0.00%
2021/12/13	3	35.98	0	0.00	35.50	3	24,521	0.01%
2021/12/10	1	35.80	14	35.47	36.00	-13	24,219	-0.05%
2021/12/09	2	34.60	9.1	34.23	34.00	-7.1	23,755	-0.03%
2021/12/08	2	33.70	22	33.94	33.80	-20	23,674	-0.08%
2021/12/07	12	33.79	0	0.00	33.55	12	23,573	0.05%
2021/12/06	3	33.65	19	33.77	33.80	-16	23,497	-0.07%
2021/12/03	0	0.00	3	33.20	33.15	-3	23,397	-0.01%
2021/12/02	6.1	32.66	9	32.46	32.35	-2.9	23,306	-0.01%
2021/12/01	44	32.91	3	33.02	33.25	41	23,147	0.18%
2021/11/30	21	35.45	28	35.34	35.00	-7	22,756	-0.03%
2021/11/29	22	33.80	12	34.05	34.50	10	22,557	0.04%
2021/11/26	89	34.57	8.5	34.57	34.40	80.5	22,383	0.36%
2021/11/25	20	34.95	23	35.00	34.40	-3	22,180	-0.01%
2021/11/24	12	34.73	1.5	34.73	34.75	10.5	22,068	0.05%
2021/11/23	1	35.60	1	35.40	35.20	0	21,840	0.00%
2021/11/22	0	0.00	3	35.70	35.40	-3	21,725	-0.01%
2021/11/19	105	35.42	8	36.13	35.90	97	21,562	0.45%	大買/
2021/11/18	9	36.35	11	36.76	36.00	-2	21,120	-0.01%
2021/11/17	28	38.74	20	38.00	37.30	8	20,685	0.04%
2021/11/16	19	36.49	27	36.85	37.25	-8	19,849	-0.04%
2021/11/15	297	38.23	10	37.41	37.25	287	19,423	1.48%	大買/鉅額交易
2021/11/12	2	36.28	19	35.85	35.85	-17	18,705	-0.09%
2021/11/11	26	37.56	23.2	37.31	36.25	2.8	18,338	0.02%
2021/11/10	34	36.82	551	37.06	37.10	-517	17,216	-3.00%	大賣/鉅額交易
2021/11/09	39.2	35.30	20	34.94	34.90	19.2	15,946	0.12%
2021/11/08	16	34.47	28	34.45	34.70	-12	15,597	-0.08%
2021/11/05	17	33.77	5	33.98	34.25	12	15,295	0.08%
2021/11/04	8	34.88	9	34.67	34.40	-1	14,950	-0.01%
2021/11/03	13	33.50	3	33.75	33.30	10	14,421	0.07%
2021/11/02	316	34.05	24	35.20	33.10	292	14,291	2.04%	大買/鉅額交易
2021/11/01	34	35.91	43	35.88	36.30	-9	13,606	-0.07%
2021/10/29	249	33.09	35	33.89	34.60	214	12,750	1.68%	大買/鉅額交易
2021/10/28	43	32.48	18	32.87	32.20	25	11,254	0.22%
2021/10/27	189	30.87	30	30.39	31.95	159	9,770	1.63%	大買/鉅額交易
2021/10/26	19	30.07	21	30.02	29.05	-2	8,702	-0.02%
2021/10/25	0	0.00	5	28.30	28.45	-5	7,660	-0.07%
2021/10/19	0	0.00	2	27.40	27.35	-2	7,935	-0.03%
2021/10/13	2	26.70	0	0.00	26.60	2	7,905	0.03%
2021/10/12	6	27.96	5	27.35	27.25	1	7,841	0.01%
2021/10/07	3	28.10	0	0.00	28.55	3	7,768	0.04%
2021/10/06	10	28.30	4	28.30	27.50	6	7,741	0.08%
2021/10/05	4	27.93	6	27.80	28.30	-2	7,721	-0.03%
2021/10/04	3	28.77	15	29.09	28.80	-12	7,622	-0.16%
2021/10/01	22	28.70	8	28.71	28.50	14	7,383	0.19%
2021/09/29	12	28.35	10	28.55	28.25	2	7,123	0.03%
2021/09/27	3	28.52	1	28.40	28.10	2	7,833	0.03%
2021/09/24	5	28.99	2	29.15	28.90	3	8,042	0.04%
2021/09/23	23	29.72	86	29.48	29.35	-63	7,733	-0.81%
2021/09/22	26	28.13	15	28.63	29.40	11	6,798	0.16%
2021/09/17	1	27.95	2	28.00	27.90	-1	6,444	-0.02%
2021/09/16	40	27.68	13	27.54	27.25	27	6,417	0.42%
2021/09/15	22	27.34	23	27.36	27.35	-1	6,317	-0.02%
2021/09/14	7	26.94	12	27.01	26.95	-5	6,255	-0.08%
2021/09/13	20	26.85	0	0.00	26.80	20	6,254	0.32%
2021/09/07	5	26.85	6	26.93	26.95	-1	6,297	-0.02%
2021/09/06	15	27.54	15	26.90	26.80	0	6,296	0.00%
2021/09/03	2	26.85	3	27.10	27.25	-1	6,211	-0.02%
2021/09/01	4	26.98	4	26.93	27.25	0	6,095	0.00%
2021/08/31	6	26.82	6	26.73	26.85	0	6,072	0.00%
2021/08/30	6	27.00	6	26.92	26.80	0	6,089	0.00%
2021/08/26	3	26.72	3	26.60	26.55	0	6,004	0.00%
2021/08/25	7	26.13	3	26.17	26.70	4	5,983	0.07%
2021/08/24	2	25.90	0	0.00	25.90	2	5,981	0.03%
2021/08/23	0	0.00	2	26.05	26.10	-2	6,001	-0.03%
2021/08/20	1	25.50	1	25.90	25.50	0	6,031	0.00%
2021/08/19	2	25.40	0	0.00	25.30	2	6,012	0.03%
2021/08/17	0	0.00	8	26.00	26.00	-8	6,029	-0.13%
2021/08/16	2	26.60	0	0.00	26.45	2	6,022	0.03%
2021/08/12	2	27.30	0	0.00	27.30	2	5,980	0.03%
2021/08/11	25	27.72	24	27.85	27.90	1	5,844	0.02%
2021/08/10	5	27.54	5	27.45	27.25	0	5,705	0.00%
2021/08/09	5	28.04	3	27.90	27.80	2	5,752	0.03%
2021/08/06	15	28.05	28	28.38	28.45	-13	5,749	-0.23%
2021/08/05	95	27.76	0	0.00	27.50	95	5,460	1.74%
2021/08/04	1	28.05	85	26.82	28.05	-84	5,397	-1.56%
2021/07/30	10	26.98	10	27.10	26.95	0	5,531	0.00%
2021/07/28	8	27.32	7	27.05	27.50	1	5,589	0.02%
2021/07/27	8	27.98	2	28.03	28.30	6	5,543	0.11%
2021/07/13	2	27.43	0	0.00	27.15	2	5,649	0.04%
2021/07/12	2	27.23	3	27.58	27.55	-1	5,613	-0.02%
2021/07/09	1	26.80	0	0.00	26.85	1	5,555	0.02%
2021/07/08	10	27.35	0	0.00	27.25	10	5,633	0.18%
2021/07/07	8	27.64	0	0.00	27.35	8	5,739	0.14%
2021/07/06	2	28.75	3	28.07	27.90	-1	5,753	-0.02%
2021/07/05	16	29.27	11	28.93	28.85	5	5,841	0.09%
2021/07/02	419	27.95	7	28.27	28.90	412	5,701	7.23%	大買/鉅額交易
2021/07/01	23	27.77	3	27.52	27.50	20	5,185	0.39%
2021/06/30	5	26.15	0	0.00	26.00	5	5,396	0.09%
2021/06/23	0	0.00	27	26.95	27.15	-27	5,794	-0.47%
2021/06/16	2	27.20	5	27.30	27.15	-3	6,019	-0.05%
2021/06/08	0	0.00	3	26.60	26.55	-3	6,165	-0.05%
2021/06/04	0	0.00	1	26.40	26.30	-1	6,241	-0.02%
2021/05/27	0	0.00	3	25.75	26.10	-3	6,493	-0.05%
2021/05/26	30	26.05	0	0.00	25.70	30	6,527	0.46%
2021/05/25	0	0.00	7	25.76	25.75	-7	6,504	-0.11%
2021/05/21	4	25.39	0	0.00	25.50	4	6,611	0.06%
2021/05/18	0	0.00	1	24.00	24.80	-1	6,952	-0.01%
2021/05/17	1	22.65	3	23.63	23.00	-2	6,981	-0.03%
2021/05/14	1	25.35	1	25.45	24.80	0	6,950	0.00%
2021/05/11	1	27.85	0	0.00	26.55	1	6,855	0.01%
2021/05/07	6	28.93	0	0.00	28.95	6	6,742	0.09%
2021/05/06	0	0.00	3	28.68	29.05	-3	6,726	-0.04%
2021/05/05	0	0.00	2	27.40	27.20	-2	6,620	-0.03%
2021/05/04	7	27.01	17	27.07	27.20	-10	6,710	-0.15%
2021/05/03	2	28.75	0	0.00	28.50	2	6,635	0.03%
2021/04/29	8	29.66	8	29.45	29.45	0	6,620	0.00%
2021/04/28	61	30.19	1	29.55	29.90	60	6,596	0.91%
2021/04/27	0	0.00	3	29.15	29.10	-3	6,536	-0.05%
2021/04/26	3	29.10	1	29.15	29.05	2	6,546	0.03%
2021/04/23	4	28.93	0	0.00	29.05	4	6,574	0.06%
2021/04/22	17	29.82	170	29.57	29.05	-153	6,618	-2.31%	大賣/鉅額交易
2021/04/21	14	30.05	6	30.00	29.95	8	6,558	0.12%
2021/04/20	7	29.39	5	29.55	29.65	2	6,499	0.03%
2021/04/19	2	29.55	5	29.50	29.45	-3	6,594	-0.05%
2021/04/16	5	29.23	4	29.20	29.25	1	6,646	0.02%
2021/04/15	0	0.00	5	29.10	29.05	-5	6,984	-0.07%
2021/04/12	1	30.40	30	30.10	30.15	-29	7,837	-0.37%
2021/04/09	3	30.13	73	30.25	30.10	-70	7,846	-0.89%
2021/04/08	0	0.00	83	31.05	30.95	-83	7,669	-1.08%
2021/04/07	6	31.20	3	31.52	31.30	3	7,565	0.04%
2021/04/06	7	31.07	5	31.08	31.35	2	7,343	0.03%
2021/04/01	272	29.88	10	29.80	29.90	262	6,835	3.83%	大買/鉅額交易
2021/03/31	0	0.00	2	28.95	28.95	-2	6,472	-0.03%
2021/03/30	0	0.00	4	29.05	29.15	-4	6,609	-0.06%
2021/03/29	0	0.00	485	28.63	28.65	-485	6,537	-7.42%	大賣/鉅額交易
2021/03/26	4	28.63	0	0.00	28.75	4	6,590	0.06%
2021/03/25	2	29.08	0	0.00	28.70	2	6,643	0.03%
2021/03/16	1	28.45	2	28.40	28.40	-1	6,885	-0.01%
2021/03/15	4	28.43	1	28.35	28.35	3	6,999	0.04%
2021/03/11	6	28.58	8	28.68	28.70	-2	7,383	-0.03%
2021/03/10	0	0.00	4	28.75	28.55	-4	7,414	-0.05%
2021/03/09	1	28.55	0	0.00	28.60	1	7,626	0.01%
2021/03/08	3	29.07	2	28.90	28.95	1	7,746	0.01%
2021/02/26	1	28.95	2	29.30	29.30	-1	9,090	-0.01%
2021/02/25	0	0.00	6.4	29.39	29.40	-6.4	9,524	-0.07%
2021/02/24	2	30.00	10	29.30	29.30	-8	9,629	-0.08%
2021/02/23	0	0.00	72	29.68	29.70	-72	9,582	-0.75%
2021/02/22	10	30.26	14	30.02	30.10	-4	9,545	-0.04%
2021/02/18	0	0.00	2	29.10	29.15	-2	9,323	-0.02%
2021/02/02	4	27.90	4	28.25	28.20	0	9,438	0.00%
2021/02/01	10	28.10	10	27.90	27.90	0	9,682	0.00%
2021/01/28	0	0.00	2	28.80	28.80	-2	9,829	-0.02%
2021/01/26	2	28.95	0	0.00	28.85	2	9,887	0.02%
2021/01/22	0	0.00	4	28.45	28.60	-4	9,901	-0.04%
2021/01/21	1	28.35	68	27.90	27.95	-67	9,941	-0.67%
2021/01/20	14	28.82	10	28.20	28.20	4	10,007	0.04%
2021/01/18	0	0.00	12	29.13	29.15	-12	10,064	-0.12%
2021/01/15	11	28.97	5	29.30	28.80	6	10,122	0.06%
2021/01/14	0	0.00	6	29.52	29.55	-6	10,154	-0.06%
2021/01/13	0	0.00	2	29.35	29.05	-2	10,198	-0.02%
2021/01/12	13.4	29.32	0	0.00	29.00	13.4	10,221	0.13%
2021/01/11	6	29.77	3	29.70	29.65	3	10,156	0.03%
2021/01/08	32	30.11	6	30.00	30.20	26	10,271	0.25%
2021/01/07	143	31.23	25	30.70	31.25	118	10,264	1.15%	大買/鉅額交易
2021/01/06	4	30.30	37	29.69	29.45	-33	10,401	-0.32%
2021/01/05	18	29.64	28	29.51	29.50	-10	10,848	-0.09%
2021/01/04	4	29.35	1	29.30	29.30	3	10,806	0.03%
2020/12/30	20	29.05	0	0.00	29.00	20	10,720	0.19%
2020/12/29	1	29.00	4	28.90	28.85	-3	10,861	-0.03%
2020/12/28	3	28.68	0	0.00	29.05	3	10,807	0.03%
2020/12/25	6	28.96	0	0.00	28.85	6	10,741	0.06%
2020/12/24	2	28.70	3	28.97	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	7	28.01	28.45	-7	10,545	-0.07%
2020/12/22	8	28.05	9	28.07	27.80	-1	10,587	-0.01%
2020/12/21	10	27.80	16	28.15	28.20	-6	10,567	-0.06%
2020/12/18	4	28.16	0	0.00	28.00	4	10,552	0.04%
2020/12/17	5	28.40	3	28.75	28.30	2	10,550	0.02%
2020/12/15	4	28.50	1	28.05	28.05	3	10,752	0.03%
2020/12/10	0	0.00	4	29.00	28.95	-4	10,799	-0.04%
2020/12/09	0	0.00	1	29.35	29.45	-1	10,678	-0.01%
2020/12/07	2	31.50	20	30.35	30.10	-18	10,646	-0.17%
2020/12/04	2	29.50	3	29.65	29.55	-1	10,389	-0.01%
2020/12/03	118	29.65	9	29.55	29.65	109	10,475	1.04%	大買/鉅額交易
2020/12/02	253	29.46	1	29.25	29.35	252	10,456	2.41%	大買/鉅額交易
2020/12/01	0	0.00	4	29.25	29.25	-4	10,437	-0.04%
2020/11/30	52	29.41	7	29.44	29.55	45	10,438	0.43%
2020/11/27	0	0.00	1	29.05	28.90	-1	10,370	-0.01%
2020/11/26	20	29.04	2	28.95	28.60	18	10,410	0.17%
2020/11/25	85	28.85	36	29.08	28.70	49	10,293	0.48%
2020/11/24	2	27.78	6	27.90	28.00	-4	9,916	-0.04%
2020/11/23	0	0.00	20	27.10	27.05	-20	10,531	-0.19%
2020/11/20	0	0.00	10	26.50	26.50	-10	10,995	-0.09%
2020/11/18	20	26.65	3	26.50	26.40	17	12,277	0.14%
2020/11/17	9	26.44	10.3	26.40	26.30	-1.3	12,330	-0.01%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/13	5	26.70	0	0.00	26.70	5	12,918	0.04%
2020/11/12	26	26.70	0	0.00	26.70	26	12,992	0.20%
2020/11/11	0	0.00	4	26.66	27.00	-4	13,063	-0.03%
2020/11/09	1	27.60	0	0.00	27.25	1	13,237	0.01%
2020/11/05	2	27.05	7	27.11	27.05	-5	13,502	-0.04%
2020/11/03	1	26.90	13	26.78	26.65	-12	14,123	-0.08%
2020/11/02	1	26.00	0	0.00	26.25	1	14,129	0.01%
2020/10/30	1	26.15	3	26.53	26.10	-2	14,159	-0.01%
2020/10/28	1	27.20	1	26.95	26.80	0	14,356	0.00%
2020/10/26	3	27.10	4	27.04	27.00	-1	14,253	-0.01%
2020/10/22	4	27.15	4	26.70	26.65	0	14,153	0.00%
2020/10/21	6	27.06	5	26.55	26.60	1	14,090	0.01%
2020/10/20	5	26.47	7	26.50	26.55	-2	14,113	-0.01%
2020/10/19	25	26.55	0	0.00	26.40	25	14,127	0.18%
2020/10/16	10	26.66	9	26.66	26.30	1	14,211	0.01%
2020/10/15	0	0.00	13	27.18	26.70	-13	14,127	-0.09%
2020/10/14	31	27.61	42	27.53	27.35	-11	13,843	-0.08%
2020/10/13	32	26.25	18	26.68	26.85	14	13,162	0.11%
2020/10/12	0	0.00	5	25.35	25.40	-5	12,871	-0.04%
2020/10/08	1	25.15	0	0.00	25.15	1	13,148	0.01%
2020/10/07	13	25.20	1	25.05	25.15	12	13,411	0.09%
2020/10/06	0	0.00	12	24.38	25.20	-12	13,424	-0.09%
2020/10/05	1	24.15	0	0.00	24.00	1	13,370	0.01%
2020/09/29	3	24.30	1	23.85	23.85	2	13,506	0.01%
2020/09/28	3	23.87	1	23.85	24.00	2	13,556	0.01%
2020/09/25	1	23.75	1	23.30	23.30	0	13,669	0.00%
2020/09/24	0	0.00	10	24.15	24.05	-10	13,606	-0.07%
2020/09/22	1	25.05	0	0.00	24.90	1	13,792	0.01%
2020/09/21	7	25.91	1	26.20	25.55	6	13,707	0.04%
2020/09/18	4	25.78	2	25.75	25.85	2	13,614	0.01%
2020/09/17	0	0.00	6	25.50	25.40	-6	13,518	-0.04%
2020/09/16	6	25.20	18	25.31	25.15	-12	13,427	-0.09%
2020/09/15	3	24.95	8	25.14	25.35	-5	13,387	-0.04%
2020/09/14	2	24.40	4	24.80	24.70	-2	13,326	-0.02%
2020/09/11	5	24.69	0	0.00	24.30	5	13,291	0.04%
2020/09/10	7	25.02	10	25.13	25.05	-3	13,146	-0.02%
2020/09/09	4	25.26	0	0.00	25.30	4	13,065	0.03%
2020/09/08	3	26.02	4	25.70	25.65	-1	12,970	-0.01%
2020/09/07	1	25.75	11	25.72	25.60	-10	12,800	-0.08%
2020/09/04	1	25.05	8	25.55	25.40	-7	12,613	-0.06%
2020/09/03	6	25.34	2	25.30	25.30	4	12,470	0.03%
2020/09/02	15	25.58	14	25.73	25.50	1	12,328	0.01%
2020/09/01	23	25.40	15	25.33	25.25	8	12,153	0.07%
2020/08/31	15	25.92	0	0.00	25.85	15	11,924	0.13%
2020/08/28	9	26.03	10	26.27	26.20	-1	11,663	-0.01%
2020/08/27	49	26.58	50	26.84	26.30	-1	11,390	-0.01%
2020/08/26	42	25.96	6	26.03	25.65	36	10,297	0.35%
2020/08/25	46	25.79	20	26.05	26.40	26	9,697	0.27%
2020/08/24	0	0.00	2	24.60	24.95	-2	8,780	-0.02%
2020/08/21	5	23.45	8	23.86	24.00	-3	8,376	-0.04%
2020/08/20	13	23.54	7	24.35	23.40	6	8,269	0.07%
2020/08/19	13	25.83	10	25.60	25.45	3	7,991	0.04%
2020/08/18	5	24.35	8	24.69	24.80	-3	7,530	-0.04%
2020/08/17	9	24.63	8	24.76	24.70	1	7,421	0.01%
2020/08/14	10	24.63	7	24.83	24.85	3	7,251	0.04%
2020/08/13	1	24.20	6	24.05	24.00	-5	7,003	-0.07%
2020/08/12	11	24.39	0	0.00	24.55	11	6,865	0.16%
2020/08/11	13	24.70	5	24.63	24.80	8	6,718	0.12%
2020/08/10	7	24.44	5	24.75	25.30	2	6,250	0.03%
2020/08/07	2	23.55	1	23.60	23.50	1	5,512	0.02%
2020/08/06	2	23.70	0	0.00	23.10	2	5,373	0.04%
2020/08/05	2	23.33	0	0.00	23.30	2	5,299	0.04%
2020/08/04	1	23.55	4	23.71	23.30	-3	5,214	-0.06%
2020/07/31	3	22.70	0	0.00	22.50	3	4,952	0.06%
2020/07/24	0	0.00	3	22.50	22.35	-3	4,727	-0.06%
2020/07/22	0	0.00	3	22.60	23.25	-3	4,529	-0.07%
2020/07/17	3	23.42	11	23.09	23.15	-8	4,216	-0.19%
2020/07/16	4	23.48	27	23.10	23.60	-23	3,989	-0.58%
2020/07/15	10	22.59	5	22.73	22.70	5	3,602	0.14%
2020/07/14	21	21.75	5	21.94	22.30	16	3,287	0.49%
2020/07/08	2	20.90	2	20.75	20.70	0	2,907	0.00%
2020/06/03	0	0.00	20	20.90	20.80	-20	2,785	-0.72%
2020/05/21	5	20.60	0	0.00	20.65	5	2,951	0.17%
2020/05/11	0	0.00	4	20.45	20.40	-4	3,273	-0.12%
2020/05/08	4	20.48	5	20.55	20.40	-1	3,271	-0.03%
2020/05/05	20	20.60	0	0.00	20.50	20	3,310	0.60%
2020/04/29	0	0.00	2	20.60	20.50	-2	3,390	-0.06%
2020/04/24	1	20.15	21	20.20	20.10	-20	3,622	-0.55%
2020/04/17	20	20.20	0	0.00	19.90	20	3,946	0.51%
2020/04/15	0	0.00	45	20.11	20.10	-45	3,922	-1.15%
2020/04/14	5	19.70	0	0.00	20.00	5	3,916	0.13%
2020/04/13	40	19.59	0	0.00	19.80	40	3,913	1.02%
2020/04/10	2	19.10	0	0.00	19.20	2	3,842	0.05%
2020/03/24	0	0.00	1	16.75	16.90	-1	3,869	-0.03%
2020/03/23	20	15.50	20	16.20	16.10	0	3,876	0.00%
2020/03/20	0	0.00	20	16.85	16.85	-20	3,879	-0.52%
2020/03/19	5	16.35	60	15.40	15.35	-55	3,869	-1.42%
2020/03/18	5	17.55	0	0.00	17.00	5	3,824	0.13%
2020/03/13	50	18.75	0	0.00	18.80	50	3,864	1.29%
2020/03/12	0	0.00	6	19.90	19.90	-6	3,867	-0.16%
2020/03/11	20	21.70	0	0.00	21.30	20	3,829	0.52%
2020/03/10	0	0.00	1	21.50	21.85	-1	3,833	-0.03%
2020/03/02	55	23.44	0	0.00	23.10	55	3,978	1.38%
2020/02/24	2	24.05	5	24.15	24.05	-3	4,155	-0.07%
2020/02/21	1	24.60	0	0.00	24.35	1	4,146	0.02%
2020/02/20	0	0.00	13	24.61	24.50	-13	4,153	-0.31%
2020/02/19	1	24.30	3	24.28	24.35	-2	4,138	-0.05%
2020/02/17	0	0.00	5	23.82	24.05	-5	4,607	-0.11%
2020/02/14	5	23.50	0	0.00	23.55	5	4,521	0.11%
2020/02/13	0	0.00	2	23.50	23.35	-2	4,508	-0.04%
2020/02/12	2	23.25	0	0.00	23.25	2	4,518	0.04%
2020/02/11	0	0.00	1	23.10	23.10	-1	4,486	-0.02%
2020/02/10	6	22.51	0	0.00	22.65	6	4,491	0.13%
2020/02/07	15	23.10	0	0.00	22.95	15	4,514	0.33%
2020/02/06	10	23.25	29	23.36	23.35	-19	4,491	-0.42%
2020/02/05	22	22.68	0	0.00	22.50	22	4,420	0.50%
2020/02/03	7	21.94	5	22.45	22.50	2	4,378	0.05%
2020/01/30	4	23.25	0	0.00	22.85	4	4,275	0.09%
2020/01/17	0	0.00	6	25.20	25.10	-6	4,193	-0.14%
2020/01/16	6	25.41	4	25.39	25.25	2	4,164	0.05%
2020/01/15	135	24.91	2	24.98	25.15	133	4,079	3.26%	大買/鉅額交易
2020/01/14	13	25.12	12	25.23	25.00	1	4,057	0.02%
2020/01/13	10	24.30	13	24.85	24.85	-3	3,956	-0.08%
2020/01/09	0	0.00	1	24.00	23.95	-1	3,825	-0.03%
2020/01/08	0	0.00	3	23.80	23.60	-3	3,819	-0.08%
2019/12/30	9	24.42	2	24.65	24.50	7	3,801	0.18%
2019/12/20	1	23.85	2	23.93	23.80	-1	3,629	-0.03%
2019/12/19	5	23.85	0	0.00	23.85	5	3,637	0.14%
2019/12/18	3	24.00	0	0.00	23.75	3	3,654	0.08%
2019/12/16	2	23.70	0	0.00	23.75	2	3,639	0.05%
2019/12/12	3	24.25	15	24.04	23.95	-12	3,564	-0.34%
2019/12/09	12	23.90	2	24.03	23.90	10	3,438	0.29%
2019/12/05	0	0.00	5	23.82	23.60	-5	3,373	-0.15%
2019/12/03	0	0.00	3	23.50	23.55	-3	3,520	-0.09%
2019/11/29	2	23.60	1	23.55	23.60	1	3,547	0.03%
2019/11/28	2	23.90	1	24.10	23.90	1	3,500	0.03%
2019/11/27	2	24.60	9	24.50	24.35	-7	3,552	-0.20%
2019/11/26	0	0.00	4	23.90	24.00	-4	3,402	-0.12%
2019/11/25	2	23.70	10	23.65	23.70	-8	3,296	-0.24%
2019/11/22	6	23.36	0	0.00	23.40	6	3,240	0.19%
2019/11/21	1	23.30	2	23.10	23.25	-1	3,227	-0.03%
2019/11/18	3	23.45	3	23.23	23.15	0	3,401	0.00%
2019/11/15	3	23.43	2	23.28	23.25	1	3,352	0.03%
2019/11/14	12	22.93	29	22.74	22.95	-17	3,139	-0.54%
2019/11/11	20	21.70	0	0.00	21.60	20	2,949	0.68%
2019/11/06	0	0.00	20	22.80	22.55	-20	3,240	-0.62%
2019/10/30	0	0.00	19	22.35	22.40	-19	3,290	-0.58%
2019/10/25	7	22.71	10	22.58	22.50	-3	3,564	-0.08%
2019/10/22	5	22.70	21	22.53	22.30	-16	3,512	-0.46%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/17	0	0.00	1	22.10	21.90	-1	3,474	-0.03%
2019/10/16	1	21.85	1	22.10	21.75	0	3,478	0.00%
2019/10/15	1	21.85	0	0.00	21.95	1	3,474	0.03%
2019/10/09	22	22.10	4	22.20	22.00	18	3,465	0.52%
2019/10/07	0	0.00	7	21.91	22.30	-7	3,385	-0.21%
2019/10/04	0	0.00	1	21.60	21.45	-1	3,337	-0.03%
2019/10/02	1	21.40	0	0.00	21.50	1	3,470	0.03%
2019/09/27	22	21.41	0	0.00	21.30	22	3,464	0.64%
2019/09/26	21	22.09	0	0.00	21.90	21	3,439	0.61%
2019/09/24	3	22.35	0	0.00	22.20	3	3,441	0.09%
2019/09/23	10	22.50	0	0.00	22.50	10	3,460	0.29%
2019/09/20	0	0.00	20	22.35	22.35	-20	3,437	-0.58%
2019/09/19	2	22.25	0	0.00	22.30	2	3,406	0.06%
2019/09/17	20	21.90	0	0.00	21.90	20	3,404	0.59%
2019/09/11	2	22.10	0	0.00	22.15	2	3,596	0.06%
2019/09/10	0	0.00	3	22.25	22.10	-3	3,584	-0.08%
2019/09/09	0	0.00	5	22.60	22.35	-5	3,556	-0.14%
2019/09/06	2	22.70	0	0.00	22.65	2	3,516	0.06%
2019/09/05	2	22.85	4	22.98	22.95	-2	3,455	-0.06%
2019/09/04	0	0.00	5	22.70	22.65	-5	3,324	-0.15%
2019/08/30	2	22.25	0	0.00	22.15	2	3,245	0.06%
2019/08/28	1	21.85	3	21.90	21.85	-2	3,094	-0.06%
2019/08/27	4	21.85	4	22.05	21.95	0	3,082	0.00%
2019/08/26	5	21.50	0	0.00	21.55	5	3,101	0.16%
2019/08/23	20	22.11	0	0.00	22.05	20	3,080	0.65%
2019/08/22	10	23.31	14	23.34	23.40	-4	2,951	-0.14%
2019/08/21	0	0.00	3	23.05	23.10	-3	2,853	-0.11%
2019/08/20	1	23.10	1	23.40	23.05	0	2,801	0.00%
2019/08/19	0	0.00	1	23.00	23.10	-1	2,763	-0.04%
2019/08/16	0	0.00	37	22.86	22.85	-37	2,745	-1.35%
2019/08/15	1	22.85	0	0.00	22.80	1	2,707	0.04%
2019/08/14	5	23.40	5	23.26	23.10	0	2,666	0.00%
2019/08/13	1	23.50	5	23.25	23.30	-4	2,616	-0.15%
2019/08/12	20	23.29	8	23.59	23.55	12	2,551	0.47%
2019/08/08	3	22.83	24	22.87	22.75	-21	2,376	-0.88%
2019/08/07	10	22.25	2	22.20	22.25	8	2,279	0.35%
2019/08/06	0	0.00	10	21.90	21.90	-10	2,291	-0.44%
2019/08/02	5	21.97	3	22.10	21.90	2	2,278	0.09%
2019/07/30	20	22.52	45	22.80	22.50	-25	2,184	-1.14%
2019/07/18	0	0.00	7	21.26	21.05	-7	2,247	-0.31%
2019/07/17	6	21.35	0	0.00	21.35	6	2,297	0.26%
2019/07/16	0	0.00	2	21.40	21.35	-2	2,440	-0.08%
2019/07/09	0	0.00	2	21.18	21.15	-2	2,893	-0.07%
2019/07/08	0	0.00	1	20.65	20.85	-1	2,813	-0.04%
2019/07/05	5	20.60	0	0.00	20.60	5	2,852	0.18%
2019/07/04	10	20.70	0	0.00	20.70	10	3,155	0.32%
2019/06/26	0	0.00	2	20.30	20.20	-2	3,426	-0.06%
2019/06/25	2	20.25	0	0.00	20.25	2	3,465	0.06%
2019/06/24	0	0.00	2	20.45	20.25	-2	3,491	-0.06%
2019/06/21	3	20.83	0	0.00	20.45	3	3,496	0.09%
2019/06/20	30	21.16	44	21.59	21.10	-14	3,487	-0.40%
2019/06/19	1	19.65	0	0.00	19.75	1	3,382	0.03%
2019/06/03	1	19.50	0	0.00	19.40	1	4,471	0.02%
2019/05/31	0	0.00	1	19.80	19.70	-1	4,548	-0.02%
2019/05/29	2	18.85	0	0.00	18.95	2	5,010	0.04%
2019/05/28	0	0.00	0.2	18.90	18.55	-0.2	5,140	0.00%
2019/05/20	1	19.00	1	19.40	19.40	0	5,301	0.00%
2019/05/16	31	20.00	1	20.15	19.85	30	5,331	0.56%
2019/05/10	2	20.75	2	20.60	20.60	0	5,498	0.00%
2019/05/09	1	21.25	1	21.15	20.85	0	5,609	0.00%
2019/05/08	1	21.60	1	21.80	21.85	0	5,716	0.00%
2019/05/07	1	22.15	1	22.05	22.05	0	5,742	0.00%
2019/05/03	9	22.80	18	22.90	22.80	-9	5,639	-0.16%
2019/05/02	12	22.89	2	22.95	22.90	10	5,555	0.18%
2019/04/29	1	22.25	0	0.00	22.20	1	5,488	0.02%
2019/04/26	0	0.00	1	22.25	22.25	-1	5,475	-0.02%
2019/04/25	10	22.85	13	23.00	22.75	-3	5,471	-0.05%
2019/04/24	1	22.70	5	22.85	22.60	-4	5,519	-0.07%
2019/04/23	13	22.69	2	22.68	22.60	11	5,495	0.20%
2019/04/22	37	22.91	9	22.89	22.90	28	5,439	0.51%
2019/04/19	0	0.00	1	22.50	22.45	-1	5,308	-0.02%
2019/04/18	0	0.00	8	22.44	22.00	-8	5,233	-0.15%
2019/04/17	1	22.35	3	22.42	22.60	-2	5,158	-0.04%
2019/04/16	7	22.49	0	0.00	22.45	7	5,118	0.14%
2019/04/15	3	22.37	61	22.49	22.50	-58	4,977	-1.17%
2019/04/12	1	21.80	0	0.00	21.80	1	4,825	0.02%
2019/04/11	2	21.80	18	21.90	21.65	-16	4,799	-0.33%
2019/04/10	14	22.31	18	22.16	22.10	-4	4,723	-0.08%
2019/04/09	21	21.65	74	21.78	21.80	-53	4,415	-1.20%
2019/04/08	5	21.00	0	0.00	20.95	5	4,251	0.12%
2019/04/02	10	20.67	0	0.00	20.70	10	4,189	0.24%
2019/04/01	20	20.70	2	20.68	20.55	18	4,156	0.43%
2019/03/29	0	0.00	1	20.95	20.85	-1	4,083	-0.02%
2019/03/28	1	20.60	1	21.00	20.90	0	4,051	0.00%
2019/03/27	40	20.80	0	0.00	20.75	40	4,027	0.99%
2019/03/26	0	0.00	1	21.00	20.80	-1	4,012	-0.02%
2019/03/25	2	20.80	0	0.00	20.85	2	4,020	0.05%
2019/03/22	21	21.40	0	0.00	21.20	21	4,000	0.52%
2019/03/21	8	21.83	4	21.88	21.70	4	3,969	0.10%
2019/03/20	1	21.05	31	21.60	21.50	-30	4,124	-0.73%
2019/03/19	5	21.45	1	21.35	21.20	4	4,092	0.10%
2019/03/18	44	21.11	1	21.10	21.15	43	4,062	1.06%
2019/03/12	5	21.40	1	21.40	21.30	4	4,033	0.10%
2019/03/11	32	21.55	12	21.05	21.15	20	4,010	0.50%
2019/03/08	2	22.53	1	22.70	22.60	1	3,818	0.03%
2019/03/07	2	21.93	1	22.40	22.05	1	3,709	0.03%
2019/03/06	1	22.00	10	22.30	22.30	-9	3,621	-0.25%
2019/03/05	6	22.29	1	22.05	22.10	5	3,530	0.14%
2019/03/04	22	22.45	40	22.57	23.00	-18	3,385	-0.53%
2019/02/27	6	21.40	7	21.57	21.50	-1	2,983	-0.03%
2019/02/22	0	0.00	2	21.00	21.00	-2	2,895	-0.07%
2019/02/21	32	20.82	0	0.00	21.10	32	2,876	1.11%
2019/02/13	0	0.00	30	21.00	20.75	-30	2,648	-1.13%
2019/01/30	0	0.00	12	20.37	20.10	-12	2,412	-0.50%
2019/01/29	8	20.01	0	0.00	20.00	8	2,272	0.35%
2019/01/21	51	19.36	0	0.00	19.25	51	2,152	2.37%
2019/01/17	50	19.70	0	0.00	19.40	50	2,157	2.32%
2019/01/16	7	19.94	87	19.98	19.95	-80	2,122	-3.77%
2019/01/11	0	0.00	3	19.55	19.45	-3	1,970	-0.15%
2019/01/09	0	0.00	2	19.45	19.30	-2	1,948	-0.10%
2019/01/08	0	0.00	2	19.35	19.25	-2	1,946	-0.10%
2018/12/27	30	19.00	0	0.00	18.85	30	2,008	1.49%
2018/12/26	50	19.00	0	0.00	18.85	50	2,003	2.50%
2018/12/20	0	0.00	1	19.00	19.00	-1	2,036	-0.05%
2018/12/18	35	19.71	2	19.50	19.50	33	2,063	1.60%
2018/12/14	0	0.00	1	20.25	20.40	-1	2,118	-0.05%
2018/12/13	5	20.85	6	20.95	20.70	-1	2,079	-0.05%
2018/12/12	1	19.85	133	19.89	20.15	-132	1,712	-7.71%	大賣/鉅額交易
2018/12/10	23	19.08	1	19.45	19.05	22	1,762	1.25%
2018/12/07	0	0.00	2	19.53	19.45	-2	1,750	-0.11%
2018/12/06	32	19.20	0	0.00	18.80	32	1,718	1.86%
2018/12/05	2	19.33	0	0.00	19.40	2	1,700	0.12%
2018/12/04	30	19.60	4	19.74	19.60	26	1,677	1.55%
2018/12/03	2	19.10	41	19.28	19.50	-39	1,569	-2.48%
2018/11/30	9	18.43	0	0.00	18.80	9	1,511	0.60%
2018/11/29	0	0.00	5	18.65	18.40	-5	1,507	-0.33%
2018/11/21	0	0.00	57	18.54	18.65	-57	1,603	-3.56%
2018/11/14	39	17.80	0	0.00	18.25	39	1,579	2.47%
2018/11/13	30	17.80	0	0.00	17.85	30	1,596	1.88%
2018/11/12	20	18.20	0	0.00	18.25	20	1,598	1.25%
2018/11/05	0	0.00	1	18.50	18.50	-1	1,640	-0.06%
2018/11/02	10	18.93	42	18.51	18.70	-32	1,744	-1.83%
2018/11/01	40	17.80	0	0.00	18.00	40	1,653	2.42%
2018/10/22	3	18.20	3	18.50	18.50	0	1,664	0.00%
2018/10/19	0	0.00	2	18.05	18.45	-2	1,681	-0.12%
2018/10/15	1	18.60	0	0.00	18.60	1	1,676	0.06%
2018/10/11	2	18.20	2	17.85	17.95	0	1,648	0.00%
2018/10/09	6	19.73	1	19.65	19.65	5	1,587	0.31%
2018/10/05	0	0.00	2	19.55	19.70	-2	1,578	-0.13%
2018/09/28	0	0.00	2	20.53	20.40	-2	1,531	-0.13%
2018/09/26	0	0.00	7	20.60	20.65	-7	1,506	-0.46%
2018/09/25	2	20.75	4	21.05	20.80	-2	1,503	-0.13%
2018/09/21	4	20.76	0	0.00	20.70	4	1,480	0.27%
2018/09/17	1	20.50	0	0.00	20.55	1	1,352	0.07%
2018/09/14	0	0.00	1	20.35	20.40	-1	1,297	-0.08%
2018/09/10	3	20.00	1	19.55	19.55	2	1,254	0.16%
2018/09/07	5	20.17	3	20.00	19.90	2	1,250	0.16%
2018/09/05	3	19.95	0	0.00	20.00	3	1,234	0.24%
2018/08/31	0	0.00	1	20.00	20.25	-1	1,281	-0.08%
2018/08/30	0	0.00	5	19.90	19.90	-5	1,338	-0.37%
2018/08/28	2	20.75	0	0.00	20.60	2	1,299	0.15%
2018/08/24	1	20.40	2	20.25	20.40	-1	1,248	-0.08%
2018/08/22	0	0.00	2	20.30	20.35	-2	1,241	-0.16%
2018/08/21	0	0.00	12	20.34	20.30	-12	1,236	-0.97%
2018/08/20	0	0.00	11	19.96	20.05	-11	1,226	-0.90%
2018/08/16	3	19.80	0	0.00	19.80	3	1,238	0.24%
2018/08/15	0	0.00	1	19.55	19.60	-1	1,225	-0.08%
2018/08/13	10	19.50	0	0.00	19.30	10	1,213	0.82%
2018/08/10	1	19.80	0	0.00	19.80	1	1,184	0.08%
2018/08/09	12	20.16	1	20.35	19.80	11	1,169	0.94%
2018/08/07	1	19.80	0	0.00	20.00	1	1,049	0.10%
2018/08/06	0	0.00	5	19.50	19.60	-5	1,040	-0.48%
2018/08/03	0	0.00	7	19.30	19.35	-7	1,041	-0.67%
2018/08/02	0	0.00	3	19.35	19.35	-3	1,047	-0.29%
2018/07/19	0	0.00	1	18.65	18.60	-1	1,077	-0.09%
2018/06/25	0	0.00	8	19.05	19.00	-8	1,155	-0.69%
2018/06/20	0	0.00	1	19.30	19.05	-1	1,173	-0.09%
2018/06/14	1	19.55	0	0.00	19.35	1	1,148	0.09%
2018/06/13	5	19.70	0	0.00	19.60	5	1,145	0.44%
2018/06/12	0	0.00	17	19.89	19.80	-17	1,141	-1.49%
2018/06/11	2	19.50	0	0.00	19.50	2	1,088	0.18%
2018/06/08	4	19.45	0	0.00	19.45	4	1,085	0.37%
2018/06/04	2	19.40	0	0.00	19.35	2	1,067	0.19%
2018/05/31	10	19.30	0	0.00	19.50	10	1,087	0.92%
2018/05/15	0	0.00	1	18.50	18.55	-1	1,178	-0.08%
2018/04/30	1	18.90	0	0.00	19.00	1	1,638	0.06%
2018/03/31	0	0.00	100	20.65	20.70	-100	2,035	-4.91%
2018/03/22	2	21.25	0	0.00	21.10	2	2,030	0.10%
2018/01/31	71	22.86	0	0.00	22.75	71	1,916	3.71%
2018/01/30	2	23.10	0	0.00	22.95	2	1,904	0.11%
2018/01/29	4	23.09	0	0.00	23.25	4	1,906	0.21%
2018/01/26	134	23.63	7	23.71	23.45	127	1,867	6.80%	大買/鉅額交易
2018/01/25	2	23.10	1	23.60	23.00	1	1,626	0.06%
2018/01/18	0	0.00	1	22.95	22.90	-1	1,485	-0.07%
2018/01/17	7	23.47	11	23.31	23.40	-4	1,425	-0.28%
2018/01/16	1	22.60	0	0.00	22.75	1	1,154	0.09%
2018/01/03	5	22.10	0	0.00	22.00	5	1,218	0.41%