聯嘉 (6288)-德信-中正券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	31.21	8	32.09	32.75	-3	5,600	-0.05%
2024/11/21	0	0.00	10	29.25	29.85	-10	5,118	-0.20%
2024/11/20	0	0.00	3	29.12	29.20	-3	5,075	-0.06%
2024/11/15	3	29.22	2	29.03	29.00	1	4,948	0.02%
2024/11/14	1	30.60	1	30.45	30.20	0	4,868	0.00%
2024/11/13	1	32.20	0	0.00	31.55	1	4,767	0.02%
2024/11/12	2	31.80	5	31.97	31.50	-3	4,569	-0.07%
2024/11/11	11	31.57	5	32.00	31.80	6	4,294	0.14%
2024/11/08	1	31.00	1	31.20	30.35	0	4,084	0.00%
2024/11/07	15	32.17	7	32.23	32.35	8	3,944	0.20%
2024/11/06	1	29.60	1	30.20	30.60	0	3,170	0.00%
2024/10/30	0	0.00	1	28.55	28.00	-1	2,938	-0.03%
2024/10/29	1	29.70	1	31.15	29.15	0	2,872	0.00%
2024/10/28	7	32.21	9	31.33	30.90	-2	2,714	-0.07%
2024/10/25	29	29.49	32	29.63	31.00	-3	1,819	-0.16%
2024/10/24	0	0.00	0.4	28.60	28.20	-0.4	1,479	-0.03%
2024/10/11	0	0.00	4	28.60	28.00	-4	1,503	-0.27%
2024/10/08	0.1	27.85	0.1	28.00	27.90	0.1	1,513	0.00%
2024/09/26	0.1	28.55	4	28.78	28.20	-4	1,653	-0.24%
2024/09/25	4	28.85	0	0.00	28.80	4	1,659	0.24%
2024/09/20	0.1	29.30	6	28.91	28.70	-5.9	1,530	-0.39%
2024/09/19	37	29.12	31	28.89	30.00	6	1,463	0.41%
2024/09/18	10	27.78	0	0.00	28.30	10	1,195	0.84%
2024/08/02	0	0.00	1	27.40	27.15	-1	1,533	-0.07%
2024/07/16	0	0.00	0.8	30.27	30.05	-0.8	1,706	-0.05%
2024/07/05	0	0.00	1	31.55	31.55	-1	2,037	-0.05%
2024/07/03	1	31.90	0	0.00	30.95	1	2,236	0.04%
2024/06/07	0	0.00	2	31.50	31.10	-2	3,330	-0.06%
2024/05/29	0	0.00	1	31.35	31.20	-1	3,925	-0.03%
2024/05/10	2	31.00	0	0.00	31.05	2	5,927	0.03%
2024/05/09	2	31.90	2	31.70	31.20	0	5,906	0.00%
2024/05/07	1	32.00	1	32.00	31.80	0	5,907	0.00%
2024/05/06	0	0.00	1	32.25	32.25	-1	5,886	-0.02%
2024/05/03	1	32.45	0	0.00	31.85	1	5,875	0.02%
2024/04/29	4	31.54	4	31.40	31.40	0	5,813	0.00%
2024/04/24	0	0.00	1	32.50	31.95	-1	5,761	-0.02%
2024/04/23	1	30.85	1	30.80	30.90	0	5,719	0.00%
2024/04/09	4	35.61	4	35.34	35.25	0	5,265	0.00%
2024/04/08	14	36.69	12	36.25	36.70	2	5,142	0.04%
2024/04/03	2	36.85	2	36.65	36.70	0	4,895	0.00%
2024/04/02	1	35.15	2.1	35.87	36.55	-1.1	4,715	-0.02%
2024/03/25	0	0.00	8	34.31	34.10	-8	4,627	-0.17%
2024/03/22	2	34.15	2	34.05	34.05	0	4,640	0.00%
2024/03/21	2	34.73	2	34.20	34.20	0	4,640	0.00%
2024/03/20	0	0.00	1	35.00	35.25	-1	4,616	-0.02%
2024/03/13	0	0.00	1	33.65	33.65	-1	4,512	-0.02%
2024/03/08	0	0.00	1.7	33.95	33.60	-1.7	4,494	-0.04%
2024/03/07	0	0.00	0.3	34.05	33.80	-0.3	4,542	-0.01%
2024/03/06	1	35.45	0	0.00	34.80	1	4,481	0.02%
2024/03/01	3	37.65	5	36.96	36.15	-2	4,061	-0.05%
2024/02/29	14	36.04	10	36.44	36.35	4	3,711	0.11%
2024/02/27	2.5	34.69	8	35.47	36.15	-5.5	3,190	-0.17%
2024/02/26	2.4	35.25	6	35.58	35.10	-3.7	2,957	-0.12%
2024/02/23	10	34.56	4	34.95	35.40	6	2,744	0.22%
2024/02/21	0	0.00	2	32.80	32.90	-2	2,411	-0.08%
2024/02/20	2	33.40	0	0.00	33.25	2	2,373	0.08%
2024/02/19	2	33.95	5.5	33.68	33.95	-3.5	2,300	-0.15%
2024/02/16	0	0.00	1	32.25	32.20	-1	2,037	-0.05%
2024/02/15	1	32.20	0	0.00	31.80	1	1,994	0.05%
2024/01/09	0	0.00	3	30.80	30.55	-3	2,135	-0.14%
2023/12/28	3	31.80	0	0.00	31.90	3	3,239	0.09%
2023/12/27	3	33.35	2	32.73	31.95	1	3,622	0.03%
2023/12/26	1	32.30	1	32.35	32.35	0	3,406	0.00%
2023/12/25	1	31.60	4	31.83	31.75	-3	3,341	-0.09%
2023/12/20	1	31.00	0	0.00	30.50	1	3,437	0.03%
2023/12/13	0	0.00	0.6	32.05	32.10	-0.6	3,379	-0.02%
2023/12/12	1	31.80	1	31.85	31.85	0	3,392	0.00%
2023/12/05	1	31.75	0.4	31.70	31.65	0.6	3,605	0.02%
2023/12/04	1	32.15	1	31.90	32.40	0	3,566	0.00%
2023/11/07	0	0.00	1	29.90	29.80	-1	3,448	-0.03%
2023/11/06	1	30.35	0	0.00	30.35	1	3,452	0.03%
2023/10/25	0	0.00	2	31.70	31.85	-2	3,496	-0.06%
2023/10/12	1	32.75	0	0.00	32.55	1	3,810	0.03%
2023/10/11	1	32.10	0	0.00	32.15	1	3,888	0.03%
2023/10/06	1	33.00	1	33.35	33.50	0	4,051	0.00%
2023/10/05	3	32.80	1	32.55	32.55	2	3,966	0.05%
2023/10/04	4	32.66	5	33.00	33.30	-1	3,905	-0.03%
2023/10/03	2	32.65	2	33.55	31.00	0	3,893	0.00%
2023/09/27	0.1	30.75	0	0.00	30.30	0.1	3,694	0.00%
2023/09/25	0	0.00	0.8	31.00	31.00	-0.8	3,878	-0.02%
2023/09/19	0	0.00	6.2	30.10	30.05	-6.2	3,897	-0.16%
2023/09/15	1	30.55	0.1	30.45	30.35	0.9	3,974	0.02%
2023/09/14	4	31.33	0	0.00	31.25	4	3,972	0.10%
2023/09/13	3	32.02	1	31.80	32.10	2	4,011	0.05%
2023/08/17	0	0.00	3	29.18	29.75	-3	6,682	-0.04%
2023/08/15	0	0.00	4	29.60	29.45	-4	6,994	-0.06%
2023/08/11	0	0.00	1	30.55	30.45	-1	7,041	-0.01%
2023/08/09	0	0.00	19	30.81	30.90	-19	7,143	-0.27%
2023/08/08	0	0.00	3	30.55	30.55	-3	7,259	-0.04%
2023/08/07	0	0.00	5	30.70	30.65	-5	7,373	-0.07%
2023/08/04	0	0.00	1	31.15	30.80	-1	7,391	-0.01%
2023/08/01	0	0.00	1	30.60	30.50	-1	7,460	-0.01%
2023/07/31	2	30.70	1	30.70	30.70	1	7,481	0.01%
2023/07/28	1	31.30	4	31.20	31.15	-3	7,511	-0.04%
2023/07/24	2	31.00	2	31.00	31.00	0	8,850	0.00%
2023/07/18	4	33.53	1	33.42	33.20	3	8,953	0.03%
2023/07/17	3	33.35	3	34.17	34.70	0	9,204	0.00%
2023/07/14	0	0.00	8	34.10	33.85	-8	9,248	-0.09%
2023/07/13	10	34.81	6	35.07	34.40	4	9,299	0.04%
2023/07/12	4	33.53	4	33.95	33.80	0	9,091	0.00%
2023/07/11	5	34.80	3.5	35.39	33.65	1.5	9,062	0.02%
2023/07/10	10	35.93	27	36.36	35.95	-17	8,864	-0.19%
2023/07/07	21	34.29	20.5	34.63	34.55	0.5	8,476	0.01%
2023/07/06	3	33.90	7	34.46	34.30	-4	8,419	-0.05%
2023/07/05	12	34.60	7	34.40	34.10	5	8,651	0.06%
2023/07/04	5	34.92	12	34.48	34.80	-7	8,656	-0.08%
2023/07/03	1	32.90	0	0.00	33.15	1	8,507	0.01%
2023/06/30	0	0.00	1	33.40	33.60	-1	8,551	-0.01%
2023/06/28	0	0.00	3	33.05	33.10	-3	8,881	-0.03%
2023/06/27	6	33.32	1	33.10	33.00	5	9,082	0.06%
2023/06/26	2	33.75	0	0.00	33.75	2	9,750	0.02%
2023/06/21	10	34.30	11	34.71	34.70	-1	10,072	-0.01%
2023/06/20	12	35.00	12	34.44	34.35	0	10,444	0.00%
2023/06/19	5	34.62	7	35.05	34.70	-2	10,736	-0.02%
2023/06/16	2	33.90	0	0.00	33.85	2	10,791	0.02%
2023/06/15	3	34.15	0	0.00	34.45	3	10,765	0.03%
2023/06/14	14	34.47	10	34.55	34.15	4	10,716	0.04%
2023/06/13	10	35.61	10	35.84	35.70	0	10,514	0.00%
2023/06/12	21	35.96	14	35.91	36.60	7	10,108	0.07%
2023/06/09	3	33.08	10	33.71	33.65	-7	9,367	-0.07%
2023/06/08	4	33.23	3	33.20	33.05	1	9,199	0.01%
2023/06/07	2	32.63	0	0.00	32.55	2	9,125	0.02%
2023/06/06	0	0.00	11	32.37	32.35	-11	9,143	-0.12%
2023/06/05	1	32.50	5	32.62	32.70	-4	9,160	-0.04%
2023/06/02	1	32.25	2	32.23	32.40	-1	9,177	-0.01%
2023/06/01	7	32.44	1	32.50	32.20	6	9,217	0.07%
2023/05/31	2	31.50	0	0.00	31.50	2	9,187	0.02%
2023/05/29	8	31.85	3	32.10	31.75	5	9,252	0.05%
2023/05/26	11	32.21	7	32.23	31.80	4	9,253	0.04%
2023/05/25	3	33.38	0	0.00	33.45	3	9,196	0.03%
2023/05/24	2	33.68	3	33.97	33.80	-1	9,271	-0.01%
2023/05/23	9	33.74	6	33.77	33.95	3	9,935	0.03%
2023/05/22	1	32.90	3	32.93	32.85	-2	9,816	-0.02%
2023/05/19	20	32.57	1	31.85	31.95	19	9,777	0.19%
2023/05/18	4	31.94	0.5	32.05	31.90	3.5	9,613	0.04%
2023/05/17	1	31.90	5.5	31.91	31.80	-4.5	9,588	-0.05%
2023/05/15	1	31.75	1	31.55	31.55	0	9,625	0.00%
2023/05/12	1	31.45	1	31.60	31.85	0	9,536	0.00%
2023/05/11	1	30.05	1	30.60	30.75	0	9,404	0.00%
2023/05/10	0	0.00	1	31.40	31.50	-1	9,282	-0.01%
2023/05/09	0	0.00	10	31.05	31.30	-10	9,246	-0.11%
2023/05/04	0	0.00	1	32.15	32.05	-1	9,076	-0.01%
2023/05/03	4	31.94	4	31.88	31.70	0	9,015	0.00%
2023/05/02	15	33.22	2	32.55	32.55	13	8,912	0.15%
2023/04/28	10	34.30	5	33.85	33.55	5	8,683	0.06%
2023/04/27	2	32.95	7	32.51	33.55	-5	7,973	-0.06%
2023/04/25	4	30.10	0	0.00	30.15	4	7,544	0.05%
2023/04/21	6	31.18	7	31.42	31.05	-1	7,428	-0.01%
2023/04/20	9	32.78	4.6	32.61	32.50	4.4	7,205	0.06%
2023/04/19	0	0.00	5	32.80	32.45	-5	6,840	-0.07%
2023/04/18	8	32.33	0	0.00	32.05	8	6,658	0.12%
2023/04/17	1	32.10	8	31.93	31.75	-7	6,467	-0.11%
2023/04/12	2	32.05	0	0.00	31.85	2	6,278	0.03%
2023/04/11	2	32.10	0	0.00	31.70	2	6,218	0.03%
2023/04/10	3	32.62	1.4	31.79	31.55	1.6	6,138	0.03%
2023/03/31	1	31.25	0.5	31.51	31.65	0.5	5,745	0.01%
2023/03/30	0	0.00	6	31.36	31.50	-6	5,622	-0.11%
2023/03/29	5	31.13	1.5	30.88	30.85	3.5	5,453	0.06%
2023/03/27	15	32.43	25	32.18	30.90	-10	5,054	-0.20%
2023/03/24	4	31.99	13	32.85	33.00	-9	4,343	-0.21%
2023/03/23	20	31.50	15	31.62	30.00	5	3,979	0.13%
2023/03/22	6	30.20	4	30.13	30.70	2	3,564	0.06%
2023/03/21	1	28.80	2	29.20	29.50	-1	3,238	-0.03%
2023/03/17	1	28.25	24	27.43	28.25	-23	3,055	-0.75%
2023/03/16	2	26.95	0	0.00	27.25	2	3,014	0.07%
2023/03/13	1	27.00	0	0.00	27.25	1	2,994	0.03%
2023/03/09	10	28.38	0	0.00	28.20	10	3,068	0.33%
2023/03/06	2	28.45	0	0.00	28.20	2	2,891	0.07%
2023/03/03	1	28.50	3	28.50	28.35	-2	2,762	-0.07%
2023/03/02	0	0.00	2	28.40	28.50	-2	2,677	-0.07%
2023/02/24	6	27.08	0	0.00	27.10	6	2,553	0.23%
2023/02/23	2	27.98	7	28.01	28.00	-5	2,463	-0.20%
2023/02/22	5	27.59	1	27.35	27.85	4	2,354	0.17%
2023/02/21	5	28.64	9	28.54	28.45	-4	2,168	-0.18%
2023/02/20	0	0.00	4	26.59	27.95	-4	1,394	-0.29%
2023/02/14	3	24.58	0	0.00	24.30	3	1,098	0.27%
2023/02/13	5	23.99	0	0.00	24.55	5	1,003	0.50%
2022/12/22	2	22.95	0	0.00	22.95	2	832	0.24%
2022/12/21	0	0.00	53	23.04	22.95	-53	829	-6.39%
2022/12/09	4	24.95	0	0.00	24.75	4	704	0.57%
2022/12/07	55	25.30	0	0.00	25.10	55	669	8.22%
2022/12/06	6	25.57	1	26.05	25.60	5	651	0.77%
2022/12/05	2	25.70	0	0.00	25.70	2	605	0.33%
2022/12/01	3	25.50	1	25.50	25.20	2	489	0.41%
2022/11/28	0	0.00	2	23.65	23.40	-2	360	-0.55%
2022/11/24	2	22.73	0	0.00	22.70	2	354	0.56%
2022/10/03	1	23.00	1	23.50	22.80	0	505	0.00%
2022/06/23	1	23.40	0	0.00	23.20	1	467	0.21%
2022/05/25	1	26.25	0	0.00	25.30	1	599	0.17%
2022/03/18	0	0.00	1	26.55	26.75	-1	2,899	-0.03%
2022/03/17	1	26.60	0	0.00	26.60	1	2,901	0.03%
2022/03/15	0	0.00	20	25.54	25.75	-20	2,912	-0.69%
2022/03/11	0	0.00	45	25.93	26.05	-45	2,981	-1.51%
2022/03/08	0	0.00	5	25.80	25.75	-5	2,968	-0.17%
2022/03/04	2	27.70	10	27.90	27.85	-8	2,932	-0.27%
2022/02/21	0	0.00	2	30.15	30.30	-2	2,841	-0.07%
2022/02/18	0	0.00	2	30.05	30.00	-2	2,814	-0.07%
2022/02/17	0	0.00	4	30.15	29.65	-4	2,799	-0.14%
2022/02/11	3	30.25	0	0.00	29.70	3	2,728	0.11%
2022/02/10	5	30.44	5	29.85	29.85	0	2,704	0.00%
2022/02/08	5	29.97	1	30.20	30.45	4	2,641	0.15%
2022/01/24	5	27.80	0	0.00	27.70	5	2,639	0.19%
2022/01/20	1	29.45	4	29.81	29.30	-3	2,699	-0.11%
2022/01/19	11	29.01	0	0.00	29.00	11	2,689	0.41%
2022/01/18	18	29.52	1	30.40	29.50	17	2,708	0.63%
2022/01/17	15	28.98	5	29.90	29.85	10	2,613	0.38%
2022/01/14	0	0.00	5	27.85	27.80	-5	2,553	-0.20%
2022/01/12	15	30.42	1	29.80	29.65	14	2,415	0.58%
2022/01/11	23	32.38	185	32.70	29.90	-162	2,276	-7.12%	大賣/鉅額交易
2022/01/10	35	30.34	15	29.65	30.45	20	1,563	1.28%
2022/01/07	4	28.05	0	0.00	28.95	4	1,239	0.32%
2021/12/24	0	0.00	6	27.30	27.35	-6	1,387	-0.43%
2021/11/25	0	0.00	1	26.70	26.35	-1	1,896	-0.05%
2021/11/24	1	26.50	0	0.00	26.35	1	1,895	0.05%
2021/11/23	0	0.00	2	26.45	26.40	-2	1,893	-0.11%
2021/11/18	2	27.30	0	0.00	27.20	2	1,920	0.10%
2021/11/05	0	0.00	10	27.00	26.45	-10	1,887	-0.53%
2021/11/04	10	27.30	0	0.00	27.30	10	1,854	0.54%
2021/11/02	4	28.75	0	0.00	27.25	4	1,845	0.22%
2021/11/01	0	0.00	57	29.03	29.30	-57	1,770	-3.22%
2021/10/28	0	0.00	48	29.01	28.85	-48	1,696	-2.83%
2021/10/27	0	0.00	9	28.45	28.45	-9	1,627	-0.55%
2021/10/26	1	28.25	1	28.00	27.65	0	1,600	0.00%
2021/10/22	35	26.06	0	0.00	25.95	35	1,534	2.28%
2021/10/21	10	26.70	0	0.00	26.60	10	1,534	0.65%
2021/10/20	5	26.65	40	26.70	26.95	-35	1,529	-2.29%
2021/10/19	10	26.98	0	0.00	26.80	10	1,537	0.65%
2021/10/18	9	26.59	0	0.00	26.70	9	1,536	0.59%
2021/10/15	0	0.00	12	26.60	26.60	-12	1,544	-0.78%
2021/10/14	0	0.00	7	26.15	26.15	-7	1,547	-0.45%
2021/10/13	0	0.00	6	27.05	27.05	-6	1,534	-0.39%
2021/10/12	14	27.36	0	0.00	27.25	14	1,527	0.92%
2021/10/08	21	28.36	0	0.00	28.20	21	1,513	1.39%
2021/10/06	0	0.00	90	29.50	28.40	-90	1,484	-6.06%
2021/10/05	0	0.00	25	28.35	28.50	-25	1,390	-1.80%
2021/10/04	5	26.25	0	0.00	26.70	5	1,348	0.37%
2021/10/01	10	26.70	0	0.00	26.60	10	1,334	0.75%
2021/09/30	16	27.96	0	0.00	27.90	16	1,329	1.20%
2021/09/28	0	0.00	10	27.30	27.25	-10	1,282	-0.78%
2021/09/27	10	28.88	10	28.90	28.25	0	1,254	0.00%
2021/09/24	10	29.78	20	29.80	29.45	-10	1,212	-0.82%
2021/09/23	0	0.00	10	28.90	28.95	-10	1,060	-0.94%
2021/09/06	0	0.00	1	24.20	23.60	-1	827	-0.12%
2021/08/10	1	24.95	3	24.90	24.90	-2	980	-0.20%
2021/07/27	0	0.00	1	27.35	27.35	-1	1,552	-0.06%
2021/07/13	0	0.00	3	28.05	26.95	-3	1,999	-0.15%
2021/07/09	3	27.30	0	0.00	27.00	3	1,980	0.15%
2021/06/25	7	29.59	0	0.00	29.35	7	2,244	0.31%
2021/06/24	5	29.29	0	0.00	30.00	5	2,231	0.22%
2021/05/24	1	25.80	1	25.55	25.55	0	2,454	0.00%
2021/05/19	0	0.00	5	25.50	25.60	-5	2,552	-0.20%
2021/05/18	0	0.00	30	23.34	24.20	-30	2,547	-1.18%
2021/05/17	0	0.00	11	22.05	22.05	-11	2,533	-0.43%
2021/05/14	29	25.23	1	25.80	24.50	28	2,512	1.11%
2021/05/13	38	24.60	0	0.00	25.00	38	2,502	1.52%
2021/05/11	0	0.00	1	31.30	29.80	-1	2,403	-0.04%
2021/05/10	3	32.90	0	0.00	33.00	3	2,334	0.13%
2021/05/06	1	32.75	1	32.40	32.75	0	2,269	0.00%
2021/05/05	2	32.70	0	0.00	32.20	2	2,249	0.09%
2021/05/03	2	31.85	2	32.20	32.00	0	2,166	0.00%
2021/04/29	12	33.11	11	33.00	32.45	1	2,147	0.05%
2021/04/28	6	32.14	4	32.45	32.35	2	1,969	0.10%
2021/04/27	0	0.00	1	30.30	30.40	-1	1,861	-0.05%
2021/04/08	2	32.35	0	0.00	32.60	2	3,241	0.06%
2021/04/01	1	31.05	1	31.30	31.00	0	3,244	0.00%
2021/03/30	0	0.00	1	30.55	30.55	-1	3,253	-0.03%
2021/03/26	3	31.40	0	0.00	31.35	3	3,271	0.09%
2021/03/24	1	31.75	0	0.00	31.75	1	3,327	0.03%
2021/03/12	0	0.00	3	31.30	31.75	-3	3,571	-0.08%
2021/03/09	3	29.85	0	0.00	29.80	3	3,754	0.08%
2021/02/26	0	0.00	1	31.70	31.80	-1	4,362	-0.02%
2021/02/25	0	0.00	1	32.25	32.30	-1	4,405	-0.02%
2021/02/18	1	31.50	0	0.00	31.40	1	4,855	0.02%
2021/01/29	3	31.80	0	0.00	31.25	3	5,077	0.06%
2021/01/27	1	32.95	2	32.50	32.65	-1	5,139	-0.02%
2021/01/26	1	31.80	1	32.20	31.55	0	5,131	0.00%
2021/01/21	0	0.00	6	32.45	31.95	-6	5,222	-0.11%
2021/01/19	1	33.50	0	0.00	33.40	1	5,227	0.02%
2021/01/13	0	0.00	2	32.93	33.05	-2	5,224	-0.04%
2021/01/11	11	34.56	2	33.60	34.55	9	5,276	0.17%
2021/01/08	7	33.94	1	34.00	33.45	6	5,236	0.11%
2021/01/07	1	33.95	0	0.00	33.60	1	5,519	0.02%
2021/01/06	1	34.85	3	35.13	34.00	-2	5,584	-0.04%
2021/01/05	5	36.10	15	35.86	35.50	-10	5,538	-0.18%
2021/01/04	14	33.58	2	32.90	35.10	12	5,155	0.23%
2020/12/31	2	32.50	2	32.85	32.55	0	5,241	0.00%
2020/12/30	0	0.00	1	32.75	32.25	-1	5,240	-0.02%
2020/12/28	3	32.45	2	32.70	32.55	1	5,406	0.02%
2020/12/25	1	32.40	1	32.20	32.30	0	5,451	0.00%
2020/12/24	2	31.70	0	0.00	31.70	2	5,616	0.04%
2020/12/23	0	0.00	2	31.00	30.90	-2	5,798	-0.03%
2020/12/22	2	30.80	2	31.35	30.75	0	6,489	0.00%
2020/12/15	1	32.95	0	0.00	31.70	1	8,493	0.01%
2020/12/11	1	32.75	0	0.00	31.85	1	9,491	0.01%
2020/12/08	3	34.02	2	34.65	33.75	1	9,546	0.01%
2020/12/07	1	33.50	1	33.75	33.75	0	9,581	0.00%
2020/12/04	2	33.60	4	33.45	33.30	-2	9,574	-0.02%
2020/12/03	2	34.65	0	0.00	34.30	2	9,555	0.02%
2020/11/30	2	35.70	1	35.40	35.15	1	10,142	0.01%
2020/11/27	0	0.00	1	35.35	35.35	-1	10,433	-0.01%
2020/11/26	1	35.85	1	35.70	35.55	0	10,637	0.00%
2020/11/25	3	36.15	0	0.00	34.65	3	11,223	0.03%
2020/11/23	0	0.00	6	35.23	34.85	-6	11,559	-0.05%
2020/11/20	0	0.00	1	34.60	34.40	-1	11,817	-0.01%
2020/11/19	1	35.50	1	35.35	34.35	0	12,115	0.00%
2020/11/17	3	35.25	3	35.07	35.40	0	12,077	0.00%
2020/11/16	1	33.55	0	0.00	33.55	1	11,872	0.01%
2020/11/13	0	0.00	2	34.10	34.00	-2	11,866	-0.02%
2020/11/10	1	34.30	5	33.45	33.90	-4	11,838	-0.03%
2020/11/06	5	35.35	5	35.14	34.95	0	11,730	0.00%
2020/11/05	1	33.55	2	34.00	34.40	-1	11,680	-0.01%
2020/11/04	2	33.30	2	34.00	33.50	0	11,687	0.00%
2020/11/03	0	0.00	1	33.30	33.25	-1	11,720	-0.01%
2020/11/02	1	32.10	2	31.80	31.90	-1	11,709	-0.01%
2020/10/30	2	33.40	2	34.15	32.95	0	11,806	0.00%
2020/10/29	0	0.00	29	33.35	33.70	-29	11,807	-0.25%
2020/10/28	2	34.15	11	34.10	34.10	-9	11,760	-0.08%
2020/10/27	4	34.15	0	0.00	34.15	4	11,771	0.03%
2020/10/26	0	0.00	6	35.56	34.70	-6	11,780	-0.05%
2020/10/23	1	34.65	2	34.75	34.50	-1	11,716	-0.01%
2020/10/22	29	34.63	1	34.40	34.55	28	11,704	0.24%
2020/10/21	18	35.35	1	35.65	35.25	17	11,645	0.15%
2020/10/20	6	36.10	3	35.70	35.40	3	11,631	0.03%
2020/10/15	10	36.70	12	36.64	36.20	-2	11,471	-0.02%
2020/10/14	1	34.05	1	35.15	35.10	0	11,141	0.00%
2020/10/13	0	0.00	3	33.95	33.85	-3	11,046	-0.03%
2020/10/12	5	34.66	25	35.21	34.60	-20	10,961	-0.18%
2020/10/08	13	36.38	27	36.06	36.00	-14	10,840	-0.13%
2020/10/07	5	34.50	0	0.00	34.70	5	10,497	0.05%
2020/10/05	25	35.38	0	0.00	34.95	25	10,404	0.24%
2020/09/30	11	34.22	1	34.00	34.95	10	10,342	0.10%
2020/09/25	8	37.94	84	38.16	35.15	-76	10,158	-0.75%
2020/09/24	16	37.90	132	38.17	39.00	-116	9,480	-1.22%	大賣/鉅額交易
2020/09/23	2	35.90	2	36.65	36.65	0	8,066	0.00%
2020/09/22	2	34.00	1	33.35	33.35	1	7,863	0.01%
2020/09/21	4	35.01	5	34.83	34.30	-1	7,708	-0.01%
2020/09/18	0	0.00	2	35.20	34.20	-2	7,523	-0.03%
2020/09/17	21	34.25	73	34.37	34.25	-52	7,327	-0.71%
2020/09/16	5	32.04	6	32.62	33.25	-1	6,526	-0.02%
2020/09/15	0	0.00	7	30.25	30.25	-7	6,266	-0.11%
2020/09/14	60	29.63	2	29.83	30.60	58	6,261	0.93%
2020/09/11	30	29.30	10	30.00	29.45	20	6,229	0.32%
2020/09/10	10	31.08	0	0.00	30.20	10	6,137	0.16%
2020/09/09	5	31.55	0	0.00	31.50	5	6,039	0.08%
2020/09/08	47	31.89	7	31.83	31.45	40	5,967	0.67%
2020/09/03	14	34.21	10	34.76	33.90	4	5,632	0.07%
2020/09/02	7	33.28	6	33.44	33.90	1	5,256	0.02%
2020/09/01	5	32.34	4	32.79	31.90	1	4,900	0.02%
2020/08/31	17	33.59	11	33.39	33.10	6	4,636	0.13%
2020/08/28	11	30.53	8	31.64	31.80	3	3,954	0.08%
2020/08/27	0	0.00	1	29.40	28.95	-1	3,557	-0.03%
2020/08/26	3	28.42	12	28.79	28.70	-9	3,395	-0.27%
2020/08/25	10	28.23	1	28.20	28.00	9	3,050	0.30%
2020/08/24	0	0.00	1	26.60	25.75	-1	2,763	-0.04%
2020/08/21	1	24.50	0	0.00	25.30	1	2,765	0.04%
2020/07/22	4	25.75	4	25.90	25.80	0	2,756	0.00%
2020/07/21	0	0.00	10	25.50	25.70	-10	2,739	-0.37%
2020/07/09	0	0.00	1	26.25	25.75	-1	2,817	-0.04%
2020/07/08	1	26.65	3	26.33	26.60	-2	2,798	-0.07%
2020/07/07	3	26.52	3	26.25	25.85	0	2,811	0.00%
2020/07/06	3	24.87	3	25.23	25.30	0	2,715	0.00%
2020/07/01	0	0.00	2	22.55	22.35	-2	2,708	-0.07%
2020/06/09	7	22.55	5	23.10	22.30	2	2,887	0.07%
2020/06/03	0	0.00	1	21.35	21.75	-1	2,807	-0.04%
2020/05/29	1	21.25	0	0.00	20.90	1	2,742	0.04%
2020/05/27	0	0.00	1	20.90	21.20	-1	2,615	-0.04%
2020/05/25	1	20.30	0	0.00	20.40	1	2,522	0.04%
2020/04/23	0	0.00	1	18.00	18.15	-1	2,483	-0.04%
2020/04/17	100	18.56	0	0.00	17.95	100	2,926	3.42%
2020/04/16	156	17.96	0	0.00	18.05	156	2,899	5.38%	大買/鉅額交易
2020/04/10	0	0.00	2	18.20	17.70	-2	3,050	-0.07%
2020/04/09	2	17.00	0	0.00	17.00	2	3,002	0.07%
2020/04/07	1	16.45	5	16.29	16.20	-4	2,923	-0.14%
2020/04/01	0	0.00	9	15.45	15.50	-9	2,875	-0.31%
2020/03/31	0	0.00	1	16.00	15.60	-1	3,152	-0.03%
2020/03/27	2	15.50	0	0.00	15.00	2	3,234	0.06%
2020/03/25	9	15.05	0	0.00	15.20	9	3,271	0.28%
2020/03/17	0	0.00	3	16.50	15.60	-3	3,409	-0.09%
2020/03/16	0	0.00	2	18.50	17.25	-2	3,423	-0.06%
2020/03/13	5	18.50	4	18.20	18.95	1	3,431	0.03%
2020/03/12	10	20.15	0	0.00	20.15	10	3,623	0.28%
2020/02/25	0	0.00	1	24.90	24.90	-1	4,226	-0.02%
2020/02/19	5	25.73	6	25.60	25.80	-1	4,237	-0.02%
2020/02/18	0	0.00	2	24.60	24.70	-2	4,236	-0.05%
2020/02/14	0	0.00	2	25.30	25.10	-2	4,540	-0.04%
2020/02/12	4	25.71	1	25.55	25.55	3	4,632	0.06%
2020/02/11	2	25.00	0	0.00	25.45	2	4,706	0.04%
2020/02/07	2	25.05	0	0.00	25.10	2	4,796	0.04%
2020/02/05	4	25.70	4	25.65	25.20	0	4,916	0.00%
2020/02/03	0	0.00	12	23.10	23.55	-12	4,930	-0.24%
2020/01/31	1	25.25	0	0.00	24.65	1	4,932	0.02%
2020/01/30	2	26.25	1	25.80	25.05	1	5,152	0.02%
2020/01/20	1	27.70	1	27.90	27.80	0	5,336	0.00%
2020/01/17	0	0.00	3	27.83	27.65	-3	5,417	-0.06%
2020/01/16	13	28.17	0	0.00	27.80	13	5,541	0.23%
2020/01/15	1	27.80	7	28.05	28.40	-6	5,473	-0.11%
2020/01/14	48	27.87	41	27.65	27.80	7	5,353	0.13%
2020/01/13	0	0.00	11	26.91	27.00	-11	5,056	-0.22%
2020/01/10	2	26.88	0	0.00	26.95	2	5,052	0.04%
2020/01/08	8	26.70	13	26.69	26.70	-5	5,119	-0.10%
2020/01/06	0	0.00	1	26.90	27.15	-1	4,980	-0.02%
2020/01/02	0	0.00	4	26.65	26.35	-4	4,860	-0.08%
2019/12/30	20	26.65	20	26.50	26.60	0	4,819	0.00%
2019/12/26	28	27.77	21	27.22	26.50	7	4,756	0.15%
2019/12/17	4	26.53	10	26.21	26.30	-6	4,183	-0.14%
2019/12/16	5	25.95	2	25.85	26.10	3	4,092	0.07%
2019/12/11	0	0.00	2	25.15	25.10	-2	4,037	-0.05%
2019/12/10	2	25.65	0	0.00	25.55	2	3,988	0.05%
2019/12/09	11	26.83	13	26.29	25.65	-2	3,957	-0.05%
2019/12/06	7	26.69	0	0.00	26.70	7	3,742	0.19%
2019/12/02	0	0.00	2	25.60	25.70	-2	3,574	-0.06%
2019/11/29	2	26.53	2	25.90	25.75	0	3,545	0.00%
2019/11/28	0	0.00	5	25.96	26.60	-5	3,380	-0.15%
2019/11/27	5	26.10	11	25.74	25.60	-6	3,262	-0.18%
2019/11/26	17	25.73	8	25.71	25.65	9	3,220	0.28%
2019/11/25	8	24.88	1	25.30	25.55	7	3,324	0.21%
2019/11/20	4	25.05	4	24.80	24.80	0	3,254	0.00%
2019/11/18	0	0.00	13	25.33	25.05	-13	3,216	-0.40%
2019/11/15	6	25.13	2	25.23	25.20	4	3,190	0.13%
2019/11/14	6	25.91	10	25.31	25.95	-4	3,108	-0.13%
2019/11/13	28	25.87	5	25.76	25.50	23	3,039	0.76%
2019/11/12	1	24.55	1	24.75	25.05	0	2,794	0.00%
2019/11/08	12	25.78	2	25.48	25.30	10	2,691	0.37%
2019/11/07	1	25.10	0	0.00	24.90	1	2,570	0.04%
2019/11/06	11	25.28	13	24.90	24.65	-2	2,518	-0.08%
2019/11/05	2	24.80	2	25.03	25.20	0	2,460	0.00%
2019/11/04	0	0.00	1	23.50	23.45	-1	2,357	-0.04%
2019/10/31	0	0.00	2	24.45	23.55	-2	2,334	-0.09%
2019/10/30	1	24.90	0	0.00	25.00	1	2,247	0.04%
2019/10/29	33	25.63	32	25.41	25.00	1	2,243	0.04%
2019/10/28	0	0.00	3	25.35	25.95	-3	2,154	-0.14%
2019/10/24	0	0.00	3	23.43	22.95	-3	1,895	-0.16%
2019/10/17	0	0.00	1	23.00	22.15	-1	1,708	-0.06%
2019/10/16	5	21.90	6	21.72	22.70	-1	1,625	-0.06%
2019/10/01	0	0.00	1	20.60	20.55	-1	1,616	-0.06%
2019/09/27	0	0.00	1	20.35	20.35	-1	1,633	-0.06%
2019/09/23	14	21.81	16	21.98	21.95	-2	1,612	-0.12%
2019/08/30	0	0.00	1	20.45	20.20	-1	1,457	-0.07%
2019/08/28	14	21.07	21	21.23	20.70	-7	1,424	-0.49%
2019/08/27	5	20.40	0	0.00	20.40	5	1,255	0.40%
2019/08/23	0	0.00	8	18.91	19.00	-8	1,187	-0.67%
2019/08/22	0	0.00	3	19.30	18.90	-3	1,185	-0.25%
2019/08/13	3	18.68	0	0.00	18.55	3	1,152	0.26%
2019/08/12	2	19.05	1	19.05	19.05	1	1,145	0.09%
2019/08/07	2	19.35	0	0.00	19.20	2	1,128	0.18%
2019/08/06	1	19.55	0	0.00	19.75	1	1,109	0.09%
2019/08/05	2	20.55	2	20.45	20.30	0	1,093	0.00%
2019/08/02	1	20.20	1	20.40	20.45	0	1,102	0.00%
2019/08/01	1	21.30	0	0.00	21.35	1	1,093	0.09%
2019/07/31	6	21.75	3	21.75	21.75	3	1,081	0.28%
2019/07/30	19	22.64	17	22.16	21.95	2	1,041	0.19%
2019/07/29	0	0.00	3	22.10	22.10	-3	864	-0.35%
2019/07/15	0	0.00	3	20.20	20.55	-3	880	-0.34%
2019/07/10	5	20.05	7	20.04	20.15	-2	977	-0.20%
2019/07/09	1	19.50	11	19.76	19.50	-10	996	-1.00%
2019/07/05	0	0.00	5	19.85	19.85	-5	1,020	-0.49%
2019/07/03	0	0.00	1	19.55	19.55	-1	1,068	-0.09%
2019/06/28	1	19.50	3	19.32	19.40	-2	1,338	-0.15%
2019/06/27	0	0.00	7	18.68	19.50	-7	1,351	-0.52%
2019/06/26	0	0.00	12	18.70	18.65	-12	1,410	-0.85%
2019/06/25	20	18.44	21	18.54	18.60	-1	1,444	-0.07%
2019/06/11	0	0.00	22	17.41	18.00	-22	1,759	-1.25%
2019/05/24	0	0.00	4	17.00	17.05	-4	1,932	-0.21%
2019/05/23	0	0.00	2	17.35	16.95	-2	1,991	-0.10%
2019/05/17	1	17.90	0	0.00	17.30	1	2,043	0.05%
2019/05/15	0	0.00	20	18.29	18.20	-20	2,101	-0.95%
2019/05/10	6	19.03	2	19.30	18.60	4	2,088	0.19%
2019/05/08	0	0.00	11	19.66	19.85	-11	2,045	-0.54%
2019/05/07	0	0.00	3	20.20	20.15	-3	2,039	-0.15%
2019/05/06	1	19.80	0	0.00	19.85	1	2,039	0.05%
2019/05/03	0	0.00	1	20.45	20.45	-1	2,026	-0.05%
2019/04/30	0	0.00	1	19.95	19.90	-1	2,005	-0.05%
2019/04/29	4	19.90	1	20.85	19.50	3	1,977	0.15%
2019/04/26	4	20.94	0	0.00	20.80	4	1,929	0.21%
2019/04/25	0	0.00	3	22.27	22.00	-3	1,892	-0.16%
2019/04/24	2	21.60	0	0.00	21.55	2	1,864	0.11%
2019/04/22	0	0.00	22	21.55	21.55	-22	1,852	-1.19%
2019/04/19	0	0.00	2	22.00	21.55	-2	1,850	-0.11%
2019/04/18	0	0.00	2	22.20	21.55	-2	1,839	-0.11%
2019/04/17	2	23.10	4	22.85	22.50	-2	1,810	-0.11%
2019/04/16	0	0.00	18	22.62	22.70	-18	1,780	-1.01%
2019/04/15	3	22.42	13	22.20	22.20	-10	1,702	-0.59%
2019/04/12	3	21.12	2	21.55	21.15	1	1,666	0.06%
2019/04/11	1	21.80	3	22.48	21.80	-2	1,641	-0.12%
2019/04/10	0	0.00	3	22.20	22.25	-3	1,618	-0.19%
2019/04/09	10	22.28	1	22.65	22.00	9	1,603	0.56%
2019/04/08	7	22.99	1	22.90	22.35	6	1,584	0.38%
2019/04/03	4	21.41	16	22.19	22.30	-12	1,492	-0.80%
2019/04/02	6	20.51	9	20.97	21.25	-3	1,374	-0.22%
2019/04/01	2	20.40	1	20.80	20.25	1	1,339	0.07%
2019/03/29	6	20.60	6	20.81	20.50	0	1,326	0.00%
2019/03/28	3	20.25	15	20.53	20.20	-12	1,275	-0.94%
2019/03/27	2	19.75	0	0.00	19.80	2	1,276	0.16%
2019/03/26	7	20.33	21	20.89	20.10	-14	1,290	-1.08%
2019/03/25	1	18.55	1	19.60	19.60	0	1,197	0.00%
2019/03/21	0	0.00	1	18.30	18.60	-1	1,400	-0.07%
2019/03/19	1	18.05	3	18.25	17.85	-2	1,382	-0.14%
2019/03/18	5	18.50	3	18.40	18.35	2	1,379	0.14%
2019/03/13	1	18.15	0	0.00	17.90	1	1,382	0.07%
2019/03/12	0	0.00	2	18.55	18.35	-2	1,383	-0.14%
2019/03/11	0	0.00	1	18.80	18.65	-1	1,423	-0.07%
2019/03/08	4	18.50	7	18.83	18.60	-3	1,412	-0.21%
2019/03/07	1	18.35	21	18.54	18.05	-20	1,365	-1.46%
2019/03/06	2	18.60	2	18.35	18.65	0	1,360	0.00%
2019/03/05	0	0.00	10	18.05	18.00	-10	1,362	-0.73%
2019/03/04	1	18.10	0	0.00	18.10	1	1,376	0.07%
2019/02/26	1	17.70	0	0.00	17.70	1	1,540	0.06%
2019/02/22	5	18.43	2	18.65	18.00	3	1,622	0.18%
2019/02/18	1	17.35	0	0.00	17.45	1	1,708	0.06%
2019/02/15	2	18.08	2	18.45	17.65	0	1,747	0.00%
2019/02/14	1	16.90	0	0.00	16.85	1	1,720	0.06%
2019/02/11	1	16.30	0	0.00	16.20	1	1,713	0.06%
2019/01/17	0	0.00	1	16.80	16.30	-1	1,723	-0.06%
2019/01/11	0	0.00	2	16.55	16.35	-2	1,693	-0.12%
2019/01/10	1	16.70	1	16.65	16.65	0	1,685	0.00%
2019/01/09	0	0.00	1	16.70	16.70	-1	1,684	-0.06%
2019/01/08	1	16.60	0	0.00	16.50	1	1,682	0.06%
2019/01/04	1	16.65	2	16.45	16.35	-1	1,680	-0.06%
2019/01/03	2	17.38	4	17.45	17.20	-2	1,681	-0.12%
2018/12/28	0	0.00	1	17.55	17.55	-1	1,681	-0.06%
2018/12/27	2	17.75	1	18.15	18.10	1	1,677	0.06%
2018/12/26	1	17.55	0	0.00	17.50	1	1,641	0.06%
2018/12/25	1	17.35	0	0.00	17.30	1	1,616	0.06%
2018/12/24	1	18.25	0	0.00	18.10	1	1,602	0.06%
2018/12/22	1	17.85	0	0.00	18.35	1	1,580	0.06%
2018/12/21	2	17.28	2	17.63	17.70	0	1,573	0.00%
2018/12/20	12	18.99	8	19.46	18.15	4	1,547	0.26%
2018/12/13	2	17.53	0	0.00	17.45	2	1,099	0.18%
2018/12/05	2	18.15	0	0.00	18.25	2	1,031	0.19%
2018/12/04	5	19.45	5	19.45	18.95	0	1,021	0.00%
2018/12/03	1	18.05	0	0.00	18.50	1	972	0.10%
2018/11/22	0	0.00	2	18.50	18.45	-2	710	-0.28%
2018/11/20	7	18.80	7	18.62	18.60	0	613	0.00%
2018/11/13	1	16.10	0	0.00	17.35	1	393	0.25%
2018/11/12	1	15.20	0	0.00	16.20	1	375	0.27%
2018/11/08	2	15.10	0	0.00	14.85	2	373	0.54%
2018/10/29	1	15.40	0	0.00	14.20	1	390	0.26%
2018/10/25	2	13.50	0	0.00	13.90	2	376	0.53%
2018/10/15	5	14.07	0	0.00	14.00	5	402	1.24%
2018/10/11	1	14.00	0	0.00	13.95	1	415	0.24%
2018/10/09	2	15.58	2	15.50	15.45	0	415	0.00%
2018/10/05	1	16.00	2	16.00	16.00	-1	425	-0.23%
2018/10/04	0	0.00	10	17.00	17.05	-10	426	-2.35%
2018/10/03	0	0.00	1	17.20	17.25	-1	436	-0.23%
2018/09/28	1	16.85	0	0.00	17.20	1	456	0.22%
2018/09/26	1	17.70	0	0.00	17.85	1	453	0.22%
2018/09/19	1	18.80	0	0.00	18.75	1	515	0.19%
2018/09/12	1	18.90	0	0.00	19.10	1	716	0.14%
2018/09/10	2	19.60	0	0.00	19.15	2	804	0.25%
2018/09/07	1	19.90	0	0.00	19.95	1	834	0.12%
2018/08/21	0	0.00	51	20.90	20.80	-51	970	-5.25%
2018/08/20	1	21.50	1	21.00	21.40	0	987	0.00%
2018/08/17	4	19.76	2	19.05	20.45	2	984	0.20%
2018/08/16	1	18.65	0	0.00	18.60	1	999	0.10%
2018/08/15	3	19.30	1	19.45	19.50	2	1,052	0.19%
2018/08/13	1	20.70	28	19.84	19.85	-27	1,100	-2.45%
2018/08/08	1	20.85	0	0.00	20.85	1	1,238	0.08%
2018/08/07	14	21.08	0	0.00	21.20	14	1,257	1.11%
2018/08/06	11	20.45	2	21.10	21.00	9	1,308	0.69%
2018/08/03	1	20.90	11	20.91	20.15	-10	1,331	-0.75%
2018/08/02	1	21.35	0	0.00	20.70	1	1,368	0.07%
2018/08/01	2	21.73	0	0.00	21.40	2	1,484	0.13%
2018/07/30	2	21.75	0	0.00	21.60	2	1,495	0.13%
2018/07/27	3	22.12	0	0.00	22.05	3	1,495	0.20%
2018/07/26	21	21.81	0	0.00	22.05	21	1,497	1.40%
2018/07/25	3	21.43	0	0.00	21.35	3	1,495	0.20%
2018/07/24	0	0.00	3	21.55	21.50	-3	1,499	-0.20%
2018/07/23	2	22.10	0	0.00	21.75	2	1,499	0.13%
2018/07/20	8	22.04	0	0.00	22.15	8	1,499	0.53%
2018/07/18	4	22.04	0	0.00	22.15	4	1,498	0.27%
2018/07/16	1	22.60	0	0.00	22.90	1	1,494	0.07%
2018/07/13	2	22.90	7	22.85	22.85	-5	1,514	-0.33%
2018/07/12	14	23.00	48	22.60	23.10	-34	1,512	-2.25%
2018/07/11	3	23.03	0	0.00	22.80	3	1,514	0.20%
2018/07/10	3	23.20	3	23.18	23.15	0	1,508	0.00%
2018/07/09	1	23.15	0	0.00	23.15	1	1,507	0.07%
2018/07/06	3	23.18	2	23.55	23.40	1	1,517	0.07%
2018/07/05	1	23.50	0	0.00	23.25	1	1,538	0.06%
2018/07/04	2	23.70	0	0.00	23.80	2	1,571	0.13%
2018/07/03	6	23.94	1	24.20	23.40	5	1,596	0.31%
2018/07/02	1	24.90	1	24.70	24.70	0	1,582	0.00%
2018/06/29	1	24.70	0	0.00	24.70	1	1,586	0.06%
2018/06/28	1	24.90	0	0.00	24.90	1	1,576	0.06%
2018/06/27	7	26.00	5	25.86	25.60	2	1,558	0.13%
2018/06/26	26	26.79	7	26.52	26.90	19	1,510	1.26%
2018/06/25	0	0.00	3	25.88	25.60	-3	1,428	-0.21%
2018/06/22	8	24.31	2	24.10	24.15	6	1,384	0.43%
2018/06/21	4	24.30	1	24.35	24.35	3	1,380	0.22%
2018/06/20	18	23.92	0	0.00	24.30	18	1,376	1.31%
2018/06/19	15	25.52	9	26.07	25.45	6	1,362	0.44%
2018/06/15	5	23.61	2	24.08	24.90	3	1,313	0.23%
2018/06/13	1	22.70	1	22.70	22.65	0	1,282	0.00%
2018/06/12	4	23.11	1	23.05	23.25	3	1,274	0.24%
2018/06/11	5	23.73	0	0.00	23.20	5	1,263	0.40%
2018/06/08	5	24.49	0	0.00	24.35	5	1,247	0.40%
2018/06/07	50	24.80	28	24.79	24.60	22	1,236	1.78%
2018/06/06	0	0.00	2	24.38	24.25	-2	1,225	-0.16%
2018/06/05	2	24.55	3	24.70	24.15	-1	1,224	-0.08%
2018/06/04	3	24.85	0	0.00	24.55	3	1,214	0.25%
2018/05/31	12	24.60	0	0.00	24.35	12	1,190	1.01%
2018/05/30	19	24.80	0	0.00	24.60	19	1,184	1.60%
2018/05/29	1	25.00	0	0.00	25.05	1	1,182	0.08%
2018/05/28	5	25.08	0	0.00	25.10	5	1,179	0.42%
2018/05/25	23	25.50	10	25.75	25.35	13	1,161	1.12%
2018/05/24	28	25.49	10	25.45	25.95	18	1,151	1.56%
2018/05/23	10	24.55	0	0.00	26.00	10	1,131	0.88%
2018/05/22	10	24.19	0	0.00	24.25	10	1,068	0.94%
2018/05/21	65	24.08	2	24.65	24.25	63	1,055	5.97%
2018/05/18	23	24.53	0	0.00	24.25	23	1,019	2.26%
2018/05/10	0	0.00	1	21.90	21.45	-1	792	-0.13%
2018/05/09	1	22.45	4	22.26	22.10	-3	745	-0.40%