良維 (6290)-德信-中正券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.9
漲跌
▲4.2
漲幅
+5.02%
成交量
7,239張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	87.80	0	0.00	87.60	1	8,078	0.01%
2024/06/11	1	89.30	6	89.80	90.00	-5	8,024	-0.06%
2024/06/07	2	87.00	2	88.40	88.50	0	7,963	0.00%
2024/06/06	6.2	85.57	14	86.63	88.40	-7.8	8,054	-0.10%
2024/06/05	0	0.00	1	83.20	83.20	-1	7,687	-0.01%
2024/05/30	7	83.04	7	84.66	81.20	0	8,428	0.00%
2024/05/29	1	80.00	0	0.00	80.40	1	8,467	0.01%
2024/05/28	1	79.20	0	0.00	79.40	1	8,817	0.01%
2024/05/27	1	80.00	0.1	80.40	79.80	0.9	9,265	0.01%
2024/05/24	1	79.80	0	0.00	79.50	1	9,554	0.01%
2024/05/23	0	0.00	1	78.50	77.80	-1	9,938	-0.01%
2024/05/22	0	0.00	1	80.50	79.50	-1	10,380	-0.01%
2024/05/21	1	77.60	1	79.10	78.80	0	10,510	0.00%
2024/05/20	0	0.00	1	78.60	77.40	-1	11,090	-0.01%
2024/05/17	4	77.60	0	0.00	78.10	4	11,484	0.03%
2024/05/15	2	77.75	0	0.00	77.80	2	12,010	0.02%
2024/05/09	0.1	78.90	0	0.00	78.50	0.1	12,257	0.00%
2024/05/08	1	79.50	0	0.00	78.90	1	12,211	0.01%
2024/05/07	4	78.90	1	80.70	79.40	3	12,143	0.02%
2024/05/06	1	76.70	0	0.00	76.70	1	12,002	0.01%
2024/05/03	4	78.60	0	0.00	77.90	4	11,937	0.03%
2024/05/02	1	80.20	3	80.40	80.80	-2	11,850	-0.02%
2024/04/30	2	78.90	0	0.00	78.60	2	11,784	0.02%
2024/04/29	4	80.03	2	80.70	80.60	2	11,664	0.02%
2024/04/23	1	83.60	1	85.30	85.70	0	11,364	0.00%
2024/04/22	1	86.20	0	0.00	84.00	1	11,321	0.01%
2024/04/18	1	94.70	0	0.00	92.70	1	11,165	0.01%
2024/04/16	1	97.60	3	98.90	95.30	-2	10,993	-0.02%
2024/04/15	5	102.50	6	103.83	103.00	-1	10,764	-0.01%
2024/04/12	2	99.30	5	102.48	105.50	-3	10,462	-0.03%
2024/04/11	2	98.70	1	99.10	100.00	1	10,027	0.01%
2024/04/10	0	0.00	3	94.60	96.90	-3	9,887	-0.03%
2024/04/08	1	93.60	0	0.00	92.50	1	9,649	0.01%
2024/04/03	1	89.60	0	0.00	90.30	1	9,592	0.01%
2024/03/29	1	90.50	0	0.00	90.40	1	9,612	0.01%
2024/03/28	1	92.10	1	91.30	90.20	0	9,614	0.00%
2024/03/27	2	92.70	2	93.20	92.60	0	9,517	0.00%
2024/03/26	1	99.20	2	101.25	90.50	-1	9,300	-0.01%
2024/03/25	3	98.87	3	100.33	100.50	0	8,985	0.00%
2024/03/20	1	95.80	0	0.00	93.70	1	8,748	0.01%
2024/03/19	7	95.10	0	0.00	95.30	7	8,778	0.08%
2024/03/18	0	0.00	5	90.94	94.50	-5	8,682	-0.06%
2024/03/15	1	88.90	0	0.00	88.20	1	8,610	0.01%
2024/03/13	3	88.80	0	0.00	89.70	3	8,588	0.03%
2024/03/12	8	89.66	8	90.90	90.70	0	8,462	0.00%
2024/03/08	1	92.50	0	0.00	86.80	1	8,149	0.01%
2024/03/06	1	96.10	3	95.67	95.40	-2	7,726	-0.03%
2024/03/05	2	94.60	1	91.60	92.80	1	7,400	0.01%
2024/03/04	4	92.68	3	93.20	93.20	1	7,097	0.01%
2024/02/29	0	0.00	3	95.63	99.40	-3	6,317	-0.05%
2024/02/26	2	88.60	3	89.47	89.00	-1	5,572	-0.02%
2024/02/23	2	87.90	6	85.82	88.80	-4	5,168	-0.08%
2024/02/22	2	81.50	2	82.30	81.50	0	4,731	0.00%
2024/02/21	1	80.60	3	81.50	81.30	-2	4,633	-0.04%
2024/02/20	6	77.23	5	77.60	78.90	1	4,054	0.02%
2024/02/19	4	75.83	11	77.00	74.90	-7	3,753	-0.19%
2024/02/15	1	67.00	10	69.72	70.90	-9	3,357	-0.27%
2024/02/05	1	66.40	2	66.60	66.70	-1	3,386	-0.03%
2024/02/02	1	65.50	4	65.73	65.40	-3	3,491	-0.09%
2024/02/01	2	64.80	0	0.00	64.70	2	3,544	0.06%
2024/01/30	0	0.00	1	64.60	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	3	64.30	65.00	-3	3,978	-0.08%
2024/01/26	2	65.10	0	0.00	64.30	2	4,007	0.05%
2024/01/25	0	0.00	1	63.50	63.50	-1	4,028	-0.02%
2024/01/22	0	0.00	1	63.90	63.80	-1	4,290	-0.02%
2024/01/16	0	0.00	1	62.40	62.70	-1	4,888	-0.02%
2024/01/08	0	0.00	1	63.30	63.20	-1	5,257	-0.02%
2024/01/05	2	64.00	0	0.00	63.30	2	5,325	0.04%
2024/01/04	4	66.50	2	65.45	65.00	2	5,311	0.04%
2024/01/03	1	64.50	1	65.90	65.50	0	5,187	0.00%
2024/01/02	0	0.00	1	65.80	65.50	-1	5,241	-0.02%
2023/12/29	2	64.95	0	0.00	64.90	2	5,195	0.04%
2023/12/28	1	65.30	0	0.00	65.10	1	5,195	0.02%
2023/12/27	0	0.00	2	64.70	64.80	-2	5,197	-0.04%
2023/12/26	2	65.60	1	65.10	65.30	1	5,220	0.02%
2023/12/25	2	64.90	23	64.99	65.10	-21	5,170	-0.41%
2023/12/19	1	64.00	0	0.00	64.00	1	5,148	0.02%
2023/12/15	1	65.80	0	0.00	65.20	1	5,095	0.02%
2023/12/14	1	66.20	18	65.74	65.70	-17	5,046	-0.34%
2023/12/13	0	0.00	2	63.60	65.20	-2	4,892	-0.04%
2023/12/12	2	63.80	1	66.00	63.70	1	4,786	0.02%
2023/12/11	0	0.00	1	63.80	64.60	-1	4,686	-0.02%
2023/12/07	0	0.00	1	61.80	61.70	-1	4,558	-0.02%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/11/29	0	0.00	1	62.40	62.70	-1	4,519	-0.02%
2023/11/27	0	0.00	12	61.31	60.90	-12	4,509	-0.27%
2023/11/24	5	61.90	6	61.97	61.60	-1	4,476	-0.02%
2023/11/22	3	63.10	0	0.00	63.10	3	4,393	0.07%
2023/11/21	3	62.67	1	63.10	62.90	2	4,377	0.05%
2023/11/20	2	62.30	1	62.50	62.40	1	4,337	0.02%
2023/11/16	5	63.84	0	0.00	63.70	5	4,185	0.12%
2023/11/15	1	64.70	27	65.48	66.00	-26	4,057	-0.64%
2023/11/14	5	63.20	0	0.00	63.70	5	3,904	0.13%
2023/11/13	17	63.19	1	63.00	63.00	16	3,859	0.41%
2023/11/10	23	67.01	11	67.41	67.30	12	3,577	0.34%
2023/11/09	2	67.45	1	66.50	66.30	1	3,361	0.03%
2023/11/08	2	68.00	1	68.60	66.10	1	3,285	0.03%
2023/11/07	3	67.70	2	67.35	67.50	1	3,088	0.03%
2023/11/02	2	64.30	4	65.73	66.30	-2	2,814	-0.07%
2023/11/01	1	62.60	1	63.30	63.30	0	2,753	0.00%
2023/10/31	3	64.50	1	64.20	63.10	2	2,704	0.07%
2023/10/30	2	67.35	1	67.10	67.10	1	2,619	0.04%
2023/10/27	6	67.82	3	67.40	67.00	3	2,547	0.12%
2023/10/26	2	68.10	3	67.87	66.70	-1	2,462	-0.04%
2023/10/25	2	66.50	7	67.23	67.50	-5	2,338	-0.21%
2023/10/20	0	0.00	1	65.20	66.10	-1	2,173	-0.05%
2023/10/19	3	64.53	3	64.53	64.40	0	2,119	0.00%
2023/10/17	1	65.30	1	66.30	64.50	0	2,148	0.00%
2023/10/16	1	64.60	2	65.45	65.20	-1	2,104	-0.05%
2023/10/13	1	64.20	2	65.15	64.90	-1	2,167	-0.05%
2023/10/12	1	63.50	2	64.60	64.40	-1	2,325	-0.04%
2023/10/11	1	64.30	9	64.01	63.60	-8	2,283	-0.35%
2023/10/06	1	62.80	4	63.70	63.40	-3	2,241	-0.13%
2023/10/03	1	62.70	3	63.50	62.70	-2	2,268	-0.09%
2023/10/02	0	0.00	1	63.30	63.50	-1	2,296	-0.04%
2023/09/28	2	62.20	0	0.00	61.70	2	2,423	0.08%
2023/09/25	0	0.00	3	60.97	61.50	-3	2,489	-0.12%
2023/09/19	0	0.00	1	59.70	58.50	-1	2,494	-0.04%
2023/09/13	0	0.00	1	58.80	58.80	-1	2,923	-0.03%
2023/09/12	1	57.60	1	56.90	57.70	0	2,935	0.00%
2023/09/08	2	56.90	3	57.37	57.10	-1	2,980	-0.03%
2023/09/05	0	0.00	8	58.40	58.60	-8	3,052	-0.26%
2023/09/01	0	0.00	10	58.00	57.70	-10	3,112	-0.32%
2023/08/23	0	0.00	5	56.80	56.80	-5	3,293	-0.15%
2023/08/14	10	54.25	0	0.00	52.80	10	3,359	0.30%
2023/08/08	1	58.10	0	0.00	58.10	1	3,326	0.03%
2023/08/04	3	58.50	0	0.00	59.20	3	3,354	0.09%
2023/08/02	2	59.40	1	59.60	58.80	1	3,383	0.03%
2023/08/01	1	61.60	1	62.10	61.00	0	3,359	0.00%
2023/07/31	10	62.45	1	61.60	61.60	9	3,364	0.27%
2023/07/28	3	63.20	3	64.40	63.30	0	3,331	0.00%
2023/07/27	1	62.80	1	63.10	62.70	0	3,219	0.00%
2023/07/26	3	62.87	1	63.60	63.60	2	3,186	0.06%
2023/07/21	2	63.15	1	63.90	63.10	1	3,077	0.03%
2023/07/20	1	63.40	3	64.17	64.00	-2	3,084	-0.06%
2023/07/19	2	63.00	0	0.00	62.30	2	3,035	0.07%
2023/07/18	4	64.38	7	63.60	63.30	-3	3,112	-0.10%
2023/07/17	10	64.45	10	64.77	65.30	0	3,122	0.00%
2023/07/13	1	61.60	1	61.40	61.10	0	2,977	0.00%
2023/07/10	1	61.80	3	63.40	62.10	-2	3,021	-0.07%
2023/07/06	12	64.35	23	64.03	64.00	-11	3,037	-0.36%
2023/07/05	2	62.80	2	62.20	62.50	0	2,990	0.00%
2023/07/04	1	62.10	0	0.00	62.10	1	2,974	0.03%
2023/06/27	4	59.73	1	59.60	59.00	3	3,062	0.10%
2023/06/26	6	62.13	0	0.00	61.90	6	3,056	0.20%
2023/06/21	8	63.13	15	62.67	63.30	-7	3,078	-0.23%
2023/06/20	17	62.23	18	62.91	63.60	-1	3,020	-0.03%
2023/06/19	0	0.00	4	59.63	60.40	-4	3,026	-0.13%
2023/06/16	4	58.63	0	0.00	58.70	4	3,061	0.13%
2023/06/15	1	59.30	1	59.40	59.20	0	3,132	0.00%
2023/06/14	1	58.90	2	58.95	58.70	-1	3,138	-0.03%
2023/06/13	0	0.00	3	59.50	59.50	-3	3,174	-0.09%
2023/06/12	2	57.80	1	57.60	57.60	1	3,179	0.03%
2023/06/08	10	58.06	0	0.00	57.80	10	3,293	0.30%
2023/06/07	6	57.90	1	58.10	58.20	5	3,433	0.15%
2023/06/06	14	58.94	0	0.00	58.80	14	3,632	0.39%
2023/06/05	0	0.00	5	57.10	57.30	-5	3,687	-0.14%
2023/06/02	0	0.00	2	57.00	57.20	-2	3,874	-0.05%
2023/06/01	1	56.30	0	0.00	56.40	1	3,981	0.03%
2023/05/31	5	57.40	0	0.00	56.80	5	4,032	0.12%
2023/05/29	1	57.80	1	57.50	57.50	0	4,104	0.00%
2023/05/11	20	58.60	0	0.00	57.90	20	6,072	0.33%
2023/05/09	0	0.00	3	59.23	59.40	-3	6,033	-0.05%
2023/05/08	1	60.70	1	62.00	60.60	0	6,001	0.00%
2023/05/04	0	0.00	5	60.78	60.60	-5	5,989	-0.08%
2023/05/03	2	60.70	5	61.30	60.70	-3	6,004	-0.05%
2023/05/02	0	0.00	5	61.40	61.50	-5	5,986	-0.08%
2023/04/28	1	61.40	5	61.36	61.00	-4	5,973	-0.07%
2023/04/27	0	0.00	4	60.80	60.60	-4	5,942	-0.07%
2023/04/26	1	60.20	7	60.74	60.50	-6	5,921	-0.10%
2023/04/25	1	60.80	0	0.00	60.70	1	5,893	0.02%
2023/04/21	0	0.00	1	63.10	61.00	-1	5,807	-0.02%
2023/04/20	10	64.73	2	65.50	63.80	8	5,688	0.14%
2023/04/19	1	68.80	0	0.00	68.10	1	5,554	0.02%
2023/04/18	4	69.18	0	0.00	69.00	4	5,520	0.07%
2023/04/17	1	71.80	7	71.50	71.80	-6	5,433	-0.11%
2023/04/14	1	70.00	2	70.15	70.50	-1	5,329	-0.02%
2023/04/13	3	69.83	0	0.00	69.30	3	5,295	0.06%
2023/04/12	0	0.00	3	71.53	71.40	-3	5,228	-0.06%
2023/04/10	0	0.00	9	69.89	71.30	-9	5,105	-0.18%
2023/04/07	0	0.00	1	69.00	68.40	-1	4,979	-0.02%
2023/03/29	2	67.20	1	67.50	67.50	1	4,835	0.02%
2023/03/28	4	67.95	10	68.14	68.20	-6	4,812	-0.12%
2023/03/27	0	0.00	0	68.70	68.20	0	4,786	0.00%
2023/03/24	3	69.97	0	0.00	69.40	3	4,732	0.06%
2023/03/23	5	69.30	82	68.93	69.20	-77	4,681	-1.64%
2023/03/22	7	72.06	8	73.38	69.80	-1	4,616	-0.02%
2023/03/21	1	71.00	4	71.80	71.00	-3	4,377	-0.07%
2023/03/20	3	70.13	10	69.43	70.30	-7	4,306	-0.16%
2023/03/17	0	0.00	5	68.10	67.60	-5	4,251	-0.12%
2023/03/16	9	67.74	2	67.20	66.90	7	4,232	0.17%
2023/03/14	6	69.32	26	69.14	69.20	-20	4,288	-0.47%
2023/03/13	5	67.76	20	68.38	68.60	-15	4,258	-0.35%
2023/03/10	13	70.24	7	70.23	69.00	6	4,188	0.14%
2023/03/09	22	72.42	9	72.76	71.50	13	4,039	0.32%
2023/03/08	16	72.89	12	72.83	73.90	4	3,810	0.10%
2023/03/07	6	72.10	7	72.00	72.30	-1	3,645	-0.03%
2023/03/06	8	72.01	2	72.50	71.30	6	3,453	0.17%
2023/03/03	48	72.65	0	0.00	72.00	48	3,347	1.43%
2023/02/24	0	0.00	4	73.60	74.10	-4	3,228	-0.12%
2023/02/22	24	73.58	1	74.20	73.30	23	3,022	0.76%
2023/02/21	5	73.48	33	73.98	75.40	-28	2,863	-0.98%
2023/02/20	2	72.50	15	72.51	73.40	-13	2,672	-0.49%
2023/02/17	12	69.77	3	69.90	70.30	9	2,289	0.39%
2023/02/16	9	68.67	11	69.32	70.30	-2	2,180	-0.09%
2023/02/15	3	66.20	5	66.68	67.30	-2	1,986	-0.10%
2023/02/14	52	65.64	33	65.58	66.10	19	1,873	1.01%
2023/02/13	60	62.77	2	61.75	63.80	58	1,588	3.65%
2023/02/07	0	0.00	1	58.60	58.70	-1	1,388	-0.07%
2023/02/03	0	0.00	2	57.90	58.10	-2	1,391	-0.14%
2023/02/01	0	0.00	1	57.00	58.00	-1	1,382	-0.07%
2023/01/30	0	0.00	5	55.82	56.00	-5	1,401	-0.36%
2023/01/09	0	0.00	5	53.56	53.50	-5	1,458	-0.34%
2022/12/27	1	53.20	0	0.00	53.10	1	1,799	0.06%
2022/12/26	0	0.00	1	53.60	53.60	-1	1,862	-0.05%
2022/12/21	0	0.00	1	54.10	53.60	-1	2,173	-0.05%
2022/12/20	2	54.05	0	0.00	53.50	2	2,284	0.09%
2022/12/16	1	55.10	0	0.00	55.30	1	2,345	0.04%
2022/12/12	0	0.00	1	56.00	56.00	-1	2,569	-0.04%
2022/12/08	1	56.50	0	0.00	56.20	1	2,559	0.04%
2022/12/07	4	58.38	0	0.00	56.60	4	2,553	0.16%
2022/12/06	4	59.78	10	59.78	60.00	-6	2,468	-0.24%
2022/12/05	1	59.60	1.5	58.96	58.80	-0.5	2,392	-0.02%
2022/11/30	0	0.00	6	57.90	57.90	-6	2,382	-0.25%
2022/11/29	1	58.00	1	56.90	57.60	0	2,394	0.00%
2022/11/28	2	56.10	1	56.80	56.80	1	2,379	0.04%
2022/11/24	1	56.80	1	57.10	56.70	0	2,387	0.00%
2022/11/22	1	56.60	0	0.00	56.50	1	2,417	0.04%
2022/11/21	0	0.00	8	57.24	57.30	-8	2,434	-0.33%
2022/11/18	0	0.00	4	57.00	55.80	-4	2,433	-0.16%
2022/11/16	3	55.37	2	56.00	56.00	1	2,691	0.04%
2022/11/15	1	56.20	0	0.00	55.40	1	2,716	0.04%
2022/11/14	1	56.90	1	55.80	56.10	0	2,794	0.00%
2022/11/11	0	0.00	1	56.00	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	8	55.84	55.80	-8	2,785	-0.29%
2022/11/07	0	0.00	5	56.16	55.60	-5	2,889	-0.17%
2022/11/02	10	53.32	2	53.90	54.00	8	3,097	0.26%
2022/10/31	10	51.48	0	0.00	52.20	10	3,145	0.32%
2022/10/27	11	50.07	1	50.60	50.80	10	3,186	0.31%
2022/10/26	0.5	48.70	0	0.00	48.10	0.5	3,182	0.02%
2022/10/18	21	51.98	0	0.00	52.10	21	3,177	0.66%
2022/10/17	4	50.00	0	0.00	51.30	4	3,179	0.13%
2022/10/13	0	0.00	1	54.20	50.20	-1	3,180	-0.03%
2022/10/12	2	53.85	0	0.00	53.70	2	3,134	0.06%
2022/10/11	38	55.98	0	0.00	54.70	38	3,121	1.22%
2022/10/06	2	56.00	0	0.00	57.10	2	3,113	0.06%
2022/10/05	0	0.00	1	56.70	57.40	-1	3,079	-0.03%
2022/10/04	1	55.80	0	0.00	56.10	1	3,017	0.03%
2022/09/29	1	56.60	1	56.70	56.60	0	2,849	0.00%
2022/09/28	3	54.80	3	55.10	54.30	0	2,772	0.00%
2022/09/27	3	58.13	4	57.80	59.10	-1	2,616	-0.04%
2022/09/26	4	56.88	4	56.30	56.20	0	2,513	0.00%
2022/09/23	1	58.60	1	57.60	57.70	0	2,494	0.00%
2022/09/22	6	58.17	5	58.70	58.00	1	2,450	0.04%
2022/09/21	6	57.07	7	57.59	57.30	-1	2,374	-0.04%
2022/09/20	4	57.10	1	57.00	56.60	3	2,332	0.13%
2022/09/19	0	0.00	1	56.80	56.80	-1	2,285	-0.04%
2022/09/08	0	0.00	1	54.10	55.10	-1	2,357	-0.04%
2022/09/07	1	53.60	0	0.00	53.40	1	2,380	0.04%
2022/09/01	2	55.80	0	0.00	55.70	2	2,514	0.08%
2022/08/26	0	0.00	5	57.50	57.50	-5	2,674	-0.19%
2022/08/25	1	58.60	1	58.40	58.00	0	2,682	0.00%
2022/08/24	1	58.40	0	0.00	57.80	1	2,703	0.04%
2022/08/22	0	0.00	12	57.00	56.60	-12	2,540	-0.47%
2022/08/18	0	0.00	6	57.92	58.10	-6	2,474	-0.24%
2022/08/16	3	58.73	1	57.80	57.80	2	2,509	0.08%
2022/08/12	17	56.89	0	0.00	57.30	17	2,564	0.66%
2022/08/11	4	56.25	0	0.00	55.70	4	2,688	0.15%
2022/08/10	5	58.00	0	0.00	57.10	5	2,939	0.17%
2022/08/08	37	56.08	2	55.80	56.10	35	3,072	1.14%
2022/08/04	0	0.00	2	52.90	53.50	-2	3,020	-0.07%
2022/08/03	0	0.00	1	55.00	54.90	-1	2,989	-0.03%
2022/08/01	1	53.80	1	54.20	54.20	0	2,950	0.00%
2022/07/28	2	52.20	0	0.00	53.00	2	2,923	0.07%
2022/07/20	0	0.00	1	53.70	53.40	-1	2,955	-0.03%
2022/07/18	2	54.20	1	53.90	54.20	1	3,005	0.03%
2022/06/28	0	0.00	1	53.60	52.70	-1	2,840	-0.04%
2022/06/27	4	53.55	4	53.28	53.50	0	2,835	0.00%
2022/06/21	1	50.90	0	0.00	51.40	1	2,683	0.04%
2022/06/20	0	0.00	14	51.19	50.30	-14	2,674	-0.52%
2022/06/16	0	0.00	2	52.40	52.20	-2	2,639	-0.08%
2022/06/14	1	54.10	0	0.00	53.80	1	2,581	0.04%
2022/06/13	4	53.65	2	54.30	53.50	2	2,543	0.08%
2022/06/10	1	58.00	4	57.08	56.90	-3	2,476	-0.12%
2022/06/09	1	57.40	2	58.55	59.00	-1	2,386	-0.04%
2022/06/08	4	57.25	11	57.40	57.00	-7	2,281	-0.31%
2022/06/07	1	55.80	2	56.35	56.30	-1	2,184	-0.05%
2022/06/06	4	56.60	1	57.30	56.10	3	2,170	0.14%
2022/06/02	7	56.61	8	57.09	57.10	-1	2,163	-0.05%
2022/06/01	1	56.50	2	57.15	57.10	-1	2,135	-0.05%
2022/05/31	2	56.30	7	56.76	57.40	-5	2,085	-0.24%
2022/05/30	15	56.68	17	56.37	56.90	-2	2,063	-0.10%
2022/05/27	8	55.20	8	54.73	55.80	0	2,011	0.00%
2022/05/26	2	53.80	1	54.50	53.50	1	1,955	0.05%
2022/05/23	4	55.70	1	54.70	54.70	3	1,872	0.16%
2022/05/20	5	56.74	5	56.82	56.90	0	1,767	0.00%
2022/05/19	6	55.48	9	55.18	57.30	-3	1,681	-0.18%
2022/05/18	23	57.15	22	56.75	57.30	1	1,520	0.07%
2022/05/17	22	56.39	8	55.86	55.80	14	1,201	1.16%
2022/05/12	0	0.00	1	50.70	50.20	-1	830	-0.12%
2022/05/11	1	50.10	0	0.00	50.80	1	824	0.12%
2022/04/22	0	0.00	1	52.50	53.00	-1	635	-0.16%
2022/04/07	0	0.00	11	52.10	50.80	-11	722	-1.52%
2022/04/06	0	0.00	1	52.60	52.00	-1	716	-0.14%
2022/04/01	0	0.00	6	52.60	52.60	-6	722	-0.83%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/21	0	0.00	3	51.77	51.90	-3	776	-0.39%
2022/03/18	0	0.00	1	51.20	51.50	-1	779	-0.13%
2022/03/10	1	50.70	0	0.00	51.00	1	835	0.12%
2022/03/07	0	0.00	1	50.90	51.00	-1	836	-0.12%
2022/03/04	1	52.70	0	0.00	52.40	1	830	0.12%
2022/03/02	0	0.00	1	53.50	53.60	-1	833	-0.12%
2022/02/18	0	0.00	1	52.30	52.40	-1	863	-0.12%
2022/02/09	0	0.00	1	51.50	51.60	-1	1,736	-0.06%
2022/01/25	0	0.00	1	50.20	50.10	-1	1,864	-0.05%
2022/01/18	0	0.00	0.2	52.30	52.00	-0.2	1,945	-0.01%
2022/01/12	1	52.10	1	52.40	52.40	0	1,967	0.00%
2022/01/11	1	52.90	21	52.60	52.60	-20	1,962	-1.02%
2022/01/07	1	52.20	1	52.80	52.30	0	1,936	0.00%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/30	22	52.90	1	52.80	52.80	21	1,947	1.08%
2021/12/01	1	51.80	0	0.00	51.70	1	1,996	0.05%
2021/11/30	1	51.80	0	0.00	51.80	1	2,006	0.05%
2021/11/29	2	51.70	0	0.00	51.40	2	2,040	0.10%
2021/11/26	8	52.10	0	0.00	52.30	8	2,044	0.39%
2021/11/23	0	0.00	1	53.10	53.00	-1	2,172	-0.05%
2021/11/19	12	52.81	0	0.00	52.80	12	2,204	0.54%
2021/11/17	0	0.00	1	53.70	53.60	-1	2,203	-0.05%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	6	54.30	5	55.70	54.10	1	2,186	0.05%
2021/11/12	2	56.65	0	0.00	57.90	2	2,056	0.10%
2021/11/11	7	57.21	45	56.70	56.70	-38	1,985	-1.91%
2021/11/10	0.2	57.50	0	0.00	58.50	0.2	1,950	0.01%
2021/11/09	1	57.10	2	56.85	57.10	-1	1,784	-0.06%
2021/11/05	2	52.60	0	0.00	52.60	2	1,586	0.13%
2021/11/01	1	56.60	0	0.00	56.50	1	1,718	0.06%
2021/10/29	4	56.03	0	0.00	56.20	4	1,753	0.23%
2021/10/26	5	54.90	0	0.00	54.90	5	2,232	0.22%
2021/10/21	0	0.00	1	55.00	54.20	-1	3,575	-0.03%
2021/10/15	10	55.30	0	0.00	55.40	10	5,501	0.18%
2021/10/06	5	52.40	0	0.00	52.20	5	5,634	0.09%
2021/09/23	0	0.00	1	52.80	52.90	-1	6,082	-0.02%
2021/09/16	1	54.20	0	0.00	54.10	1	6,290	0.02%
2021/09/10	0	0.00	3	55.10	55.50	-3	6,311	-0.05%
2021/09/08	2	53.50	2	54.20	54.10	0	6,323	0.00%
2021/09/07	2	54.40	2	55.00	53.60	0	6,324	0.00%
2021/09/06	1	57.30	0	0.00	55.10	1	6,311	0.02%
2021/09/01	1	57.60	1	57.40	57.20	0	6,278	0.00%
2021/08/31	0	0.00	1	56.30	56.40	-1	6,265	-0.02%
2021/08/27	1	59.60	1	58.90	57.80	0	6,250	0.00%
2021/08/25	0	0.00	2	57.00	56.60	-2	6,141	-0.03%
2021/08/20	0	0.00	1	52.50	52.10	-1	6,108	-0.02%
2021/08/19	1	53.40	0	0.00	53.20	1	6,093	0.02%
2021/08/18	1	53.50	0	0.00	56.00	1	6,077	0.02%
2021/08/17	15	53.99	0	0.00	53.80	15	6,067	0.25%
2021/08/16	1	55.20	0	0.00	53.00	1	6,050	0.02%
2021/08/13	4	56.58	0	0.00	55.30	4	6,031	0.07%
2021/08/12	2	56.70	0	0.00	56.30	2	6,009	0.03%
2021/08/10	0	0.00	1	57.00	56.70	-1	6,010	-0.02%
2021/08/05	0	0.00	9	60.18	59.70	-9	6,010	-0.15%
2021/08/04	2	63.10	1	62.60	62.00	1	6,023	0.02%
2021/08/03	25	65.25	8	64.06	65.50	17	6,053	0.28%
2021/08/02	3	65.73	9	63.86	63.50	-6	6,057	-0.10%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	15	78.41	11	77.62	77.10	4	5,733	0.07%
2021/07/28	17	77.59	10	77.95	77.90	7	5,494	0.13%
2021/07/27	15	81.53	59	77.75	77.00	-44	5,265	-0.84%
2021/07/26	31	80.08	18	83.38	82.20	13	4,742	0.27%
2021/07/23	0	0.00	14	75.76	77.00	-14	4,248	-0.33%
2021/07/22	17	75.92	18	75.51	75.80	-1	4,078	-0.02%
2021/07/21	18	69.73	5	70.04	72.20	13	3,686	0.35%
2021/07/20	1	66.20	1	65.70	65.70	0	3,440	0.00%
2021/07/19	0	0.00	1	67.70	67.30	-1	3,460	-0.03%
2021/07/16	1	66.00	0	0.00	67.50	1	3,521	0.03%
2021/07/15	0	0.00	1	65.90	66.50	-1	3,635	-0.03%
2021/07/14	1	64.80	2	65.15	65.20	-1	3,649	-0.03%
2021/07/13	1	66.30	1	67.00	66.00	0	3,689	0.00%
2021/07/12	2	67.00	1	66.80	66.80	1	3,677	0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,861	0.03%
2021/07/06	5	65.98	0	0.00	65.70	5	4,020	0.12%
2021/07/05	0	0.00	1	67.10	66.70	-1	4,182	-0.02%
2021/07/01	1	65.40	1	65.10	65.50	0	4,712	0.00%
2021/06/30	1	67.70	1	67.60	68.60	0	4,968	0.00%
2021/06/29	20	66.70	1	64.00	66.70	19	4,998	0.38%
2021/06/28	0	0.00	1	62.30	62.30	-1	4,850	-0.02%
2021/06/24	1	61.50	0	0.00	61.40	1	4,872	0.02%
2021/06/16	0	0.00	1	61.70	61.30	-1	5,084	-0.02%
2021/06/08	1	61.70	0	0.00	61.20	1	5,339	0.02%
2021/06/07	0	0.00	1	61.60	61.60	-1	5,388	-0.02%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/06/02	0	0.00	1	62.30	62.20	-1	5,500	-0.02%
2021/06/01	2	63.10	1	63.60	63.50	1	5,566	0.02%
2021/05/28	0	0.00	2	61.40	61.50	-2	5,826	-0.03%
2021/05/25	1	60.10	0	0.00	60.50	1	6,372	0.02%
2021/05/17	2	54.50	1	53.50	52.10	1	6,433	0.02%
2021/05/14	0	0.00	2	58.60	56.40	-2	6,384	-0.03%
2021/05/13	2	57.20	0	0.00	57.20	2	6,335	0.03%
2021/05/05	1	65.30	0	0.00	64.10	1	5,898	0.02%
2021/05/04	5	63.40	0	0.00	63.60	5	5,893	0.08%
2021/05/03	0	0.00	2	67.55	67.60	-2	5,840	-0.03%
2021/04/29	3	76.27	2	77.10	74.40	1	5,694	0.02%
2021/04/28	1	76.50	2	76.10	75.80	-1	5,531	-0.02%
2021/04/27	0	0.00	1	75.80	75.60	-1	5,416	-0.02%
2021/04/26	1	76.20	9	75.26	74.80	-8	5,235	-0.15%
2021/04/23	1	73.70	0	0.00	73.60	1	5,088	0.02%
2021/04/22	2	73.80	3	74.90	72.00	-1	5,053	-0.02%
2021/04/21	2	75.05	2	75.00	74.30	0	4,974	0.00%
2021/04/20	0	0.00	1	72.10	72.50	-1	4,812	-0.02%
2021/04/19	0	0.00	28	72.26	72.20	-28	4,774	-0.59%
2021/04/15	8	71.88	1	72.00	72.00	7	4,691	0.15%
2021/04/14	1	71.70	2	70.75	72.10	-1	4,664	-0.02%
2021/04/13	3	71.63	1	72.60	70.80	2	4,585	0.04%
2021/04/12	6	75.17	5	74.20	73.40	1	4,466	0.02%
2021/04/09	3	74.57	2	75.15	74.80	1	4,286	0.02%
2021/04/08	7	74.80	1	75.30	75.70	6	4,101	0.15%
2021/04/07	18	72.77	2	74.10	74.10	16	3,757	0.43%
2021/04/06	6	72.30	6	72.37	72.70	0	3,483	0.00%
2021/04/01	0	0.00	2	65.30	67.70	-2	3,128	-0.06%
2021/03/30	1	62.90	1	63.50	62.60	0	2,840	0.00%
2021/03/29	1	62.80	0	0.00	63.20	1	2,806	0.04%
2021/03/26	1	62.50	0	0.00	63.30	1	2,788	0.04%
2021/03/25	0	0.00	1	62.50	62.00	-1	2,710	-0.04%
2021/03/23	6	63.40	1	63.30	63.50	5	2,661	0.19%
2021/03/22	0	0.00	2	63.50	63.80	-2	2,618	-0.08%
2021/03/19	2	61.60	3	61.80	62.50	-1	2,574	-0.04%
2021/03/17	5	63.08	8	63.21	63.20	-3	2,487	-0.12%
2021/03/16	1	59.70	0	0.00	61.00	1	2,331	0.04%
2021/03/15	0	0.00	2	60.20	60.10	-2	2,310	-0.09%
2021/03/12	1	59.20	2	59.40	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	1	58.20	59.50	-1	2,272	-0.04%
2021/03/10	1	57.20	2	57.75	57.20	-1	2,225	-0.04%
2021/03/09	2	57.05	0	0.00	57.10	2	2,217	0.09%
2021/03/08	1	59.70	2	60.15	59.00	-1	2,164	-0.05%
2021/03/05	3	60.73	0	0.00	59.90	3	2,114	0.14%
2021/03/04	16	62.46	16	61.58	61.90	0	2,049	0.00%
2021/03/03	0	0.00	8	61.90	62.70	-8	1,958	-0.41%
2021/03/02	2	59.50	3	60.70	60.00	-1	1,768	-0.06%
2021/02/25	2	58.40	1	58.50	57.60	1	1,390	0.07%
2021/02/24	0	0.00	1	55.67	55.60	-1	1,227	-0.09%
2021/02/23	1	55.10	0	0.00	55.10	1	1,211	0.08%
2021/02/22	20	55.95	0.5	56.10	56.50	19.5	1,197	1.63%
2021/02/18	0	0.00	2	54.80	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	2	53.00	53.40	-2	1,204	-0.17%
2021/02/05	1	51.30	0.2	51.90	51.50	0.8	1,185	0.07%
2021/01/29	0	0.00	1.1	52.61	51.90	-1.1	1,181	-0.10%
2021/01/28	1	51.90	0	0.00	52.00	1	1,169	0.09%
2021/01/27	1	52.70	1	53.50	52.20	0	1,159	0.00%
2021/01/26	2.8	53.91	0	0.00	53.20	2.8	1,143	0.24%
2021/01/25	0	0.00	7	53.13	54.30	-7	1,058	-0.66%
2021/01/22	1	50.30	0	0.00	50.20	1	982	0.10%
2021/01/19	1	51.90	1	52.10	51.70	0	934	0.00%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/14	0	0.00	2	53.40	53.20	-2	886	-0.23%
2021/01/13	2	52.75	0	0.00	52.50	2	877	0.23%
2021/01/11	1	53.00	0	0.00	52.80	1	864	0.12%
2021/01/08	0	0.00	1	53.50	53.30	-1	860	-0.12%
2021/01/07	1	53.00	0	0.00	53.20	1	851	0.12%
2021/01/06	1	53.40	1	54.20	52.70	0	842	0.00%
2021/01/05	0	0.00	2	52.90	52.90	-2	811	-0.25%
2021/01/04	1	52.00	1	52.50	52.50	0	810	0.00%
2020/12/31	1	52.00	2	52.10	52.10	-1	809	-0.12%
2020/12/29	1	52.20	0	0.00	52.00	1	811	0.12%
2020/12/28	1	52.20	0	0.00	52.20	1	809	0.12%
2020/12/25	1	52.30	2	52.75	52.20	-1	806	-0.12%
2020/12/24	2	52.40	0	0.00	52.60	2	805	0.25%
2020/12/23	0	0.00	1	52.90	52.20	-1	806	-0.12%
2020/12/22	1	52.20	2	52.70	52.30	-1	822	-0.12%
2020/12/17	0	0.00	1	52.30	52.10	-1	860	-0.12%
2020/12/16	0	0.00	1	52.00	52.00	-1	873	-0.11%
2020/12/14	1	52.20	1	52.70	52.30	0	895	0.00%
2020/12/11	1	51.80	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.80	0	0.00	53.20	1	948	0.11%
2020/12/09	1	54.40	0	0.00	54.60	1	1,013	0.10%
2020/12/08	0	0.00	1	54.30	54.30	-1	1,064	-0.09%
2020/12/07	1	53.80	0	0.00	53.80	1	1,104	0.09%
2020/12/02	0	0.00	8	54.71	55.30	-8	1,103	-0.73%
2020/12/01	1	54.50	0	0.00	54.00	1	1,101	0.09%
2020/11/30	1	55.30	0	0.00	54.70	1	1,102	0.09%
2020/11/27	0	0.00	10	55.65	55.80	-10	1,094	-0.91%
2020/11/26	0	0.00	1	55.80	55.90	-1	1,093	-0.09%
2020/11/24	1	55.20	0	0.00	54.30	1	1,089	0.09%
2020/11/23	1	55.00	0	0.00	54.70	1	1,095	0.09%
2020/11/20	1	55.90	0	0.00	55.40	1	1,130	0.09%
2020/11/19	3	55.20	1	55.10	55.00	2	1,135	0.18%
2020/11/17	1	56.10	7	54.04	56.30	-6	1,087	-0.55%
2020/11/16	0	0.00	1	53.20	52.80	-1	1,047	-0.10%
2020/11/12	0	0.00	1	52.80	52.60	-1	1,144	-0.09%
2020/11/11	1	52.10	0	0.00	52.50	1	1,179	0.08%
2020/11/10	0	0.00	1	53.10	53.00	-1	1,184	-0.08%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/05	1	52.10	0	0.00	52.10	1	1,219	0.08%
2020/11/04	0	0.00	1	52.40	52.70	-1	1,229	-0.08%
2020/10/30	1	51.50	0	0.00	51.20	1	1,320	0.08%
2020/10/29	0	0.00	11	51.93	52.10	-11	1,354	-0.81%
2020/10/28	2	52.50	0	0.00	52.40	2	1,436	0.14%
2020/10/23	0	0.00	10	52.43	52.60	-10	1,578	-0.63%
2020/10/20	0	0.00	1	53.00	52.50	-1	1,637	-0.06%
2020/10/16	2	52.75	0	0.00	52.50	2	1,657	0.12%
2020/10/14	0	0.00	1	53.30	52.70	-1	1,707	-0.06%
2020/10/13	1	52.40	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	52.70	0	0.00	52.50	1	1,749	0.06%
2020/10/08	1	53.70	0	0.00	53.70	1	1,759	0.06%
2020/10/07	0	0.00	1	53.60	54.10	-1	1,768	-0.06%
2020/10/05	2	52.90	0	0.00	53.00	2	1,794	0.11%
2020/09/30	0	0.00	1	53.50	53.50	-1	1,814	-0.06%
2020/09/29	1	52.80	0	0.00	52.90	1	1,852	0.05%
2020/09/22	0	0.00	1	55.50	55.50	-1	1,959	-0.05%
2020/09/16	2	57.65	0	0.00	57.50	2	1,965	0.10%
2020/09/14	1	58.50	2	58.50	58.70	-1	1,952	-0.05%
2020/09/11	0	0.00	1	56.70	55.80	-1	1,897	-0.05%
2020/09/10	1	56.70	1	56.60	56.70	0	1,863	0.00%
2020/09/08	0	0.00	1	55.40	55.80	-1	1,855	-0.05%
2020/09/07	1	55.00	0	0.00	54.40	1	1,902	0.05%
2020/09/03	0	0.00	1	55.10	55.30	-1	1,972	-0.05%
2020/08/27	1	54.50	0	0.00	54.70	1	2,241	0.04%
2020/08/26	1	55.90	2	55.90	55.50	-1	2,240	-0.04%
2020/08/25	1	55.10	1	56.00	55.60	0	2,203	0.00%
2020/08/21	2	53.80	0	0.00	54.30	2	2,205	0.09%
2020/08/20	1	52.00	1	53.30	53.30	0	2,204	0.00%
2020/08/19	2	55.85	2	56.15	56.50	0	2,175	0.00%
2020/08/18	1	54.80	0	0.00	55.00	1	2,120	0.05%
2020/08/17	0	0.00	1	55.70	56.60	-1	2,130	-0.05%
2020/08/13	1	52.20	0	0.00	52.20	1	2,146	0.05%
2020/08/11	0	0.00	1	54.40	53.80	-1	2,172	-0.05%
2020/08/06	5	57.24	1	56.80	56.70	4	2,236	0.18%
2020/08/03	0	0.00	5	55.80	56.70	-5	2,301	-0.22%
2020/07/30	1	52.20	0	0.00	53.00	1	2,355	0.04%
2020/07/27	1	56.80	0	0.00	56.80	1	2,287	0.04%
2020/07/24	1	57.50	0	0.00	57.60	1	2,327	0.04%
2020/07/23	1	58.80	0	0.00	58.80	1	2,379	0.04%
2020/07/22	2	59.10	0	0.00	59.10	2	2,406	0.08%
2020/07/21	1	59.50	0	0.00	59.40	1	2,412	0.04%
2020/07/17	1	59.70	1	59.90	59.20	0	2,548	0.00%
2020/07/16	0	0.00	1	59.90	59.80	-1	2,574	-0.04%
2020/07/15	1	59.00	1	59.80	58.70	0	2,629	0.00%
2020/07/10	1	59.20	1	59.30	58.80	0	2,694	0.00%
2020/07/08	1	60.50	0	0.00	60.00	1	2,718	0.04%
2020/07/07	3	59.53	5	60.00	60.40	-2	2,714	-0.07%
2020/07/06	3	58.93	27	58.96	59.10	-24	2,708	-0.89%
2020/07/01	1	57.70	0	0.00	57.80	1	2,813	0.04%
2020/06/24	1	57.30	1	56.80	56.70	0	2,925	0.00%
2020/06/18	1	58.40	0	0.00	58.20	1	2,987	0.03%
2020/06/17	0	0.00	1	57.40	57.40	-1	2,973	-0.03%
2020/06/16	0	0.00	1	56.70	56.70	-1	2,985	-0.03%
2020/06/12	1	56.30	1	56.30	56.60	0	3,007	0.00%
2020/06/11	1	60.80	1	61.20	59.20	0	2,973	0.00%
2020/06/10	1	62.60	2	62.90	62.60	-1	2,939	-0.03%
2020/06/09	1	63.10	0	0.00	62.50	1	2,976	0.03%
2020/06/08	4	64.55	4	64.50	63.80	0	3,004	0.00%
2020/06/05	17	65.32	0	0.00	64.70	17	3,003	0.57%
2020/06/04	7	65.20	12	64.63	64.50	-5	2,977	-0.17%
2020/06/02	1	62.10	0	0.00	62.50	1	2,934	0.03%
2020/06/01	0	0.00	2	62.70	62.50	-2	2,988	-0.07%
2020/05/29	0	0.00	2	61.50	61.50	-2	2,992	-0.07%
2020/05/28	1	61.90	0	0.00	60.10	1	3,002	0.03%
2020/05/27	0	0.00	1	62.50	61.40	-1	2,995	-0.03%
2020/05/26	2	61.80	2	62.70	61.80	0	3,013	0.00%
2020/05/22	2	62.45	3	63.37	62.10	-1	3,013	-0.03%
2020/05/21	6	63.32	0	0.00	64.20	6	2,979	0.20%
2020/05/19	0	0.00	2	62.40	62.90	-2	2,925	-0.07%
2020/05/14	2	62.40	1	62.70	61.80	1	2,902	0.03%
2020/05/11	12	63.03	0	0.00	62.70	12	2,840	0.42%
2020/05/08	2	65.50	0	0.00	64.50	2	2,759	0.07%
2020/05/06	0	0.00	1	62.90	63.80	-1	2,617	-0.04%
2020/05/05	1	62.60	2	62.10	62.30	-1	2,576	-0.04%
2020/05/04	0	0.00	2	62.40	62.50	-2	2,572	-0.08%
2020/04/30	2	62.95	1	63.00	62.90	1	2,565	0.04%
2020/04/29	0	0.00	4	62.33	62.20	-4	2,546	-0.16%
2020/04/28	1	61.10	3	60.97	62.10	-2	2,525	-0.08%
2020/04/24	1	58.80	1	59.10	59.00	0	2,479	0.00%
2020/04/23	2	58.30	0	0.00	58.30	2	2,465	0.08%
2020/04/22	13	58.81	11	58.49	58.80	2	2,438	0.08%
2020/04/21	3	57.73	1	57.60	57.70	2	2,300	0.09%
2020/04/20	3	56.57	6	56.23	57.30	-3	2,269	-0.13%
2020/04/17	1	55.50	1	55.50	55.00	0	2,212	0.00%
2020/04/16	1	54.10	0	0.00	54.10	1	2,190	0.05%
2020/04/15	3	54.93	2	55.35	54.40	1	2,208	0.05%
2020/04/10	0	0.00	1	54.20	54.80	-1	2,177	-0.05%
2020/04/09	3	54.03	4	54.53	53.60	-1	2,180	-0.05%
2020/04/08	0	0.00	2	52.80	53.00	-2	2,145	-0.09%
2020/04/07	4	53.23	4	52.25	53.30	0	2,122	0.00%
2020/04/06	3	50.93	1	50.20	50.80	2	2,063	0.10%
2020/04/01	1	50.80	1	51.70	51.50	0	2,028	0.00%
2020/03/31	7	51.07	7	51.56	50.70	0	2,004	0.00%
2020/03/26	1	48.50	1	48.15	48.45	0	1,911	0.00%
2020/03/20	0	0.00	1	39.85	41.45	-1	1,862	-0.05%
2020/03/19	1	39.30	0	0.00	37.70	1	1,847	0.05%
2020/03/18	1	42.20	2	41.60	41.85	-1	1,916	-0.05%
2020/03/17	2	43.50	3	43.15	42.10	-1	2,033	-0.05%
2020/03/16	0	0.00	7	45.47	44.40	-7	2,012	-0.35%
2020/03/12	1	53.60	1	50.60	50.70	0	1,960	0.00%
2020/03/10	2	56.70	0	0.00	57.80	2	1,911	0.10%
2020/03/09	1	60.60	0	0.00	58.00	1	1,885	0.05%
2020/03/05	0	0.00	1	63.40	63.60	-1	1,863	-0.05%
2020/02/27	0	0.00	1	62.30	61.80	-1	1,833	-0.05%
2020/02/25	0	0.00	6	62.10	62.50	-6	1,814	-0.33%
2020/02/24	0	0.00	1	61.80	61.90	-1	1,819	-0.05%
2020/02/21	1	61.30	0	0.00	61.80	1	1,870	0.05%
2020/02/18	1	61.80	0	0.00	61.70	1	1,918	0.05%
2020/02/17	0	0.00	3	61.90	61.70	-3	1,935	-0.15%
2020/02/13	3	61.10	5	60.52	60.00	-2	1,979	-0.10%
2020/02/12	1	60.80	1	60.60	60.70	0	2,076	0.00%
2020/01/20	1	66.70	0	0.00	66.50	1	2,657	0.04%
2020/01/15	5	66.90	0	0.00	66.20	5	2,967	0.17%
2020/01/13	0	0.00	1	64.90	65.60	-1	3,302	-0.03%
2020/01/08	1	64.50	4	64.40	63.60	-3	3,953	-0.08%
2020/01/02	3	69.63	1	70.20	69.00	2	4,085	0.05%
2019/12/31	0	0.00	1	69.70	69.70	-1	4,131	-0.02%
2019/12/30	2	69.05	0	0.00	68.60	2	4,162	0.05%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/20	1	69.40	1	69.80	69.80	0	4,190	0.00%
2019/12/18	0	0.00	2	71.45	70.00	-2	4,205	-0.05%
2019/12/16	1	71.20	0	0.00	70.70	1	4,245	0.02%
2019/12/13	4	72.88	4	71.65	70.90	0	4,400	0.00%
2019/12/12	4	71.15	2	71.50	72.20	2	4,316	0.05%
2019/11/29	1	68.20	1	68.60	68.60	0	4,543	0.00%
2019/11/28	2	68.15	0	0.00	67.90	2	4,599	0.04%
2019/11/27	4	68.50	4	68.40	68.20	0	4,635	0.00%
2019/11/26	1	69.60	0	0.00	69.20	1	4,700	0.02%
2019/11/25	1	69.60	0	0.00	69.50	1	4,706	0.02%
2019/11/22	1	69.20	0	0.00	69.40	1	4,784	0.02%
2019/11/18	1	71.40	0	0.00	71.30	1	5,222	0.02%
2019/11/11	1	72.00	1	75.90	71.90	0	6,429	0.00%
2019/11/07	3	71.00	0	0.00	71.10	3	6,435	0.05%
2019/11/06	0	0.00	2	74.20	73.10	-2	6,484	-0.03%
2019/11/05	2	74.50	0	0.00	74.20	2	6,474	0.03%
2019/11/04	0	0.00	1	74.70	74.00	-1	6,483	-0.02%
2019/10/30	1	72.20	1	73.00	74.50	0	6,505	0.00%
2019/10/29	2	71.70	2	73.25	72.00	0	6,522	0.00%
2019/10/28	12	72.20	0	0.00	71.30	12	6,445	0.19%
2019/10/24	1	71.50	2	72.10	72.10	-1	6,326	-0.02%
2019/10/22	1	70.60	0	0.00	71.30	1	6,348	0.02%
2019/10/21	1	71.00	1	71.90	71.60	0	6,355	0.00%
2019/10/18	8	69.14	9	69.58	69.30	-1	6,098	-0.02%
2019/10/17	13	68.27	14	69.16	67.90	-1	5,836	-0.02%
2019/10/16	2	66.75	0	0.00	64.50	2	5,598	0.04%
2019/10/15	0	0.00	1	66.90	66.90	-1	5,570	-0.02%
2019/10/14	1	64.10	2	63.90	63.50	-1	5,490	-0.02%
2019/10/09	0	0.00	1	64.00	62.80	-1	5,562	-0.02%
2019/10/08	1	64.40	1	64.20	63.50	0	5,745	0.00%
2019/10/07	0	0.00	2	63.50	64.40	-2	5,752	-0.03%
2019/10/04	1	63.30	2	63.00	62.40	-1	5,707	-0.02%
2019/10/02	1	61.80	1	63.40	62.00	0	5,723	0.00%
2019/10/01	1	62.10	0	0.00	62.50	1	5,720	0.02%
2019/09/27	1	62.00	2	61.15	61.20	-1	5,727	-0.02%
2019/09/26	2	62.10	0	0.00	61.20	2	5,740	0.03%
2019/09/25	1	61.40	8	61.80	61.60	-7	5,780	-0.12%
2019/09/20	0	0.00	7	64.51	63.50	-7	5,924	-0.12%
2019/09/18	3	65.13	1	65.70	64.20	2	5,915	0.03%
2019/09/17	1	62.30	1	62.10	62.20	0	5,763	0.00%
2019/09/11	1	63.10	0	0.00	61.80	1	5,807	0.02%
2019/09/10	8	65.06	3	63.20	63.00	5	5,824	0.09%
2019/09/09	0	0.00	2	65.45	65.80	-2	5,824	-0.03%
2019/09/06	1	66.50	0	0.00	64.70	1	5,923	0.02%
2019/09/04	1	65.80	2	65.65	66.50	-1	5,888	-0.02%
2019/09/03	5	63.40	5	63.50	63.40	0	5,787	0.00%
2019/09/02	1	62.90	1	62.90	62.80	0	5,769	0.00%
2019/08/29	8	61.56	0	0.00	60.80	8	5,785	0.14%
2019/08/28	3	63.50	0	0.00	63.50	3	5,738	0.05%
2019/08/27	0	0.00	1	63.30	62.20	-1	5,733	-0.02%
2019/08/26	1	61.20	0	0.00	61.40	1	5,803	0.02%
2019/08/23	1	65.00	3	65.40	64.00	-2	5,815	-0.03%
2019/08/22	4	68.08	5	67.48	66.20	-1	5,755	-0.02%
2019/08/21	2	67.60	1	66.70	67.50	1	5,599	0.02%
2019/08/20	9	68.18	17	67.76	67.30	-8	5,471	-0.15%
2019/08/19	13	64.89	3	64.93	66.50	10	5,276	0.19%
2019/08/16	5	63.34	2	63.25	62.70	3	5,066	0.06%
2019/08/15	13	63.30	13	61.98	62.00	0	4,866	0.00%
2019/08/14	0	0.00	2	61.45	61.90	-2	4,399	-0.05%
2019/08/13	0	0.00	3	55.83	56.30	-3	4,359	-0.07%
2019/08/12	1	55.00	1	56.00	54.50	0	4,340	0.00%
2019/08/08	0	0.00	1	52.60	55.20	-1	4,301	-0.02%
2019/08/07	1	51.30	0	0.00	51.50	1	4,263	0.02%
2019/08/06	3	48.23	2	49.55	51.00	1	4,355	0.02%
2019/08/05	1	51.60	0	0.00	50.50	1	4,348	0.02%
2019/08/02	1	55.50	0	0.00	54.30	1	4,427	0.02%
2019/08/01	2	56.85	5	57.40	56.70	-3	4,427	-0.07%
2019/07/31	0	0.00	3	57.00	57.60	-3	4,381	-0.07%
2019/07/26	1	55.50	0	0.00	55.90	1	4,284	0.02%
2019/07/25	9	56.82	12	56.23	56.00	-3	4,281	-0.07%
2019/07/24	3	54.73	4	55.68	55.70	-1	4,219	-0.02%
2019/07/23	4	54.55	2	54.00	54.00	2	4,120	0.05%
2019/07/19	0	0.00	2	52.40	52.40	-2	4,079	-0.05%
2019/07/18	1	51.40	0	0.00	51.80	1	4,097	0.02%
2019/07/17	0	0.00	2	53.45	52.20	-2	4,107	-0.05%
2019/07/16	1	53.80	1	53.80	54.00	0	4,053	0.00%
2019/07/15	4	55.70	2	55.35	55.30	2	4,085	0.05%
2019/07/12	3	54.53	7	54.63	54.60	-4	4,194	-0.10%
2019/07/04	0	0.00	2	50.80	50.90	-2	4,724	-0.04%
2019/07/03	2	51.10	2	50.90	51.10	0	4,752	0.00%
2019/07/02	0	0.00	1	50.60	52.10	-1	4,779	-0.02%
2019/06/28	1	50.50	0	0.00	50.50	1	4,786	0.02%
2019/06/27	2	51.80	0	0.00	51.80	2	4,897	0.04%
2019/06/14	0	0.00	1	51.80	52.00	-1	5,793	-0.02%
2019/06/13	1	50.60	0	0.00	50.60	1	5,805	0.02%
2019/06/05	4	48.19	4	48.20	49.20	0	6,023	0.00%
2019/05/31	0	0.00	2	50.00	50.40	-2	6,042	-0.03%
2019/05/30	0	0.00	2	47.28	48.95	-2	5,967	-0.03%
2019/05/29	2	45.20	1	45.40	45.90	1	5,931	0.02%
2019/05/24	0	0.00	1	44.70	43.20	-1	6,025	-0.02%
2019/05/23	2	44.00	1	43.90	43.95	1	6,122	0.02%
2019/05/22	3	43.48	1	44.90	43.25	2	6,137	0.03%
2019/05/21	4	41.48	4	41.64	43.00	0	6,179	0.00%
2019/05/17	0	0.00	2	45.90	43.90	-2	6,153	-0.03%
2019/05/16	0	0.00	3	48.60	48.00	-3	6,167	-0.05%
2019/05/15	1	48.90	0	0.00	48.90	1	6,413	0.02%
2019/05/13	2	52.90	2	50.50	50.50	0	6,365	0.00%
2019/05/10	5	54.60	1	52.60	53.10	4	6,349	0.06%
2019/04/30	0	0.00	2	54.20	54.30	-2	6,783	-0.03%
2019/04/29	0	0.00	5	53.00	52.30	-5	6,849	-0.07%
2019/04/26	0	0.00	1	54.00	53.80	-1	7,015	-0.01%
2019/04/25	5	55.88	1	55.90	56.10	4	7,085	0.06%
2019/04/24	0	0.00	6	56.90	55.50	-6	7,278	-0.08%
2019/04/23	1	52.50	0	0.00	54.40	1	7,641	0.01%
2019/04/22	5	56.74	0	0.00	54.90	5	7,772	0.06%
2019/04/18	6	58.67	6	56.55	54.80	0	7,811	0.00%
2019/04/17	8	57.60	9	56.58	56.60	-1	7,664	-0.01%
2019/04/16	2	56.50	0	0.00	56.90	2	7,623	0.03%
2019/04/15	5	53.40	0	0.00	54.00	5	7,577	0.07%
2019/04/09	1	47.05	1	47.00	47.05	0	7,331	0.00%
2019/04/08	0	0.00	10	49.00	48.00	-10	7,285	-0.14%
2019/04/03	4	50.00	5	49.78	49.50	-1	7,223	-0.01%
2019/04/02	12	50.01	2	49.75	49.50	10	7,154	0.14%
2019/03/28	0	0.00	3	49.70	49.10	-3	6,885	-0.04%
2019/03/25	0	0.00	5	52.20	55.00	-5	6,495	-0.08%
2019/03/22	5	49.90	0	0.00	50.00	5	6,357	0.08%
2019/03/21	1	54.30	1	52.50	53.00	0	6,222	0.00%
2019/03/19	3	50.40	3	50.00	49.70	0	5,946	0.00%
2019/03/18	4	49.88	3	49.95	49.80	1	5,809	0.02%
2019/03/13	0	0.00	1	46.20	45.55	-1	5,463	-0.02%
2019/03/12	0	0.00	16	43.99	44.25	-16	5,335	-0.30%
2019/03/08	1	41.30	0	0.00	41.30	1	5,277	0.02%
2019/03/06	1	40.90	0	0.00	41.50	1	5,269	0.02%
2019/03/05	15	43.80	0	0.00	42.50	15	5,165	0.29%
2019/02/26	0	0.00	30	45.33	45.75	-30	4,973	-0.60%
2019/02/25	1	44.00	1	44.05	44.05	0	4,877	0.00%
2019/02/15	3	48.30	4	49.60	48.00	-1	4,586	-0.02%
2019/02/14	4	49.01	0	0.00	50.20	4	4,448	0.09%
2019/01/30	0	0.00	10	44.65	44.65	-10	4,003	-0.25%
2019/01/29	4	45.40	4	44.65	45.20	0	3,960	0.00%
2019/01/25	8	44.52	8	43.45	45.20	0	3,822	0.00%
2019/01/24	7	45.57	7	45.08	44.25	0	3,653	0.00%
2019/01/23	2	46.40	2	46.10	47.00	0	3,385	0.00%
2019/01/22	2	45.23	2	46.18	46.30	0	3,292	0.00%
2019/01/21	1	45.50	3	44.95	45.80	-2	3,204	-0.06%
2019/01/18	4	44.91	5	45.18	45.60	-1	3,115	-0.03%
2019/01/17	0	0.00	3	43.00	43.90	-3	2,950	-0.10%
2019/01/16	0	0.00	2	43.85	44.50	-2	2,847	-0.07%
2019/01/15	7	41.98	7	42.16	43.10	0	2,635	0.00%
2019/01/14	5	39.52	5	39.65	40.05	0	2,217	0.00%
2019/01/09	0	0.00	2	36.90	37.00	-2	1,899	-0.11%
2019/01/07	7	37.17	11	37.61	36.00	-4	1,749	-0.23%
2019/01/04	6	34.18	1	34.30	34.55	5	1,511	0.33%
2019/01/03	1	34.60	1	34.15	34.15	0	1,449	0.00%
2018/12/21	0	0.00	1	31.50	31.50	-1	1,344	-0.07%
2018/12/20	1	32.75	2	32.50	31.00	-1	1,421	-0.07%
2018/12/17	9	31.38	19	31.27	30.85	-10	1,328	-0.75%
2018/12/14	0	0.00	3	30.40	30.60	-3	1,320	-0.23%
2018/12/12	1	31.40	12	30.88	30.45	-11	1,352	-0.81%
2018/12/11	5	28.90	0	0.00	29.20	5	1,321	0.38%
2018/12/10	15	29.22	0	0.00	28.60	15	1,374	1.09%
2018/11/30	0	0.00	2	29.20	29.30	-2	1,532	-0.13%
2018/11/29	4	28.94	4	28.94	28.60	0	1,521	0.00%
2018/11/22	0	0.00	1	27.70	26.90	-1	1,533	-0.07%
2018/11/21	4	27.11	3	27.30	27.45	1	1,576	0.06%
2018/11/20	4	28.35	4	28.25	27.70	0	1,583	0.00%
2018/11/16	4	24.85	4	24.88	25.05	0	1,466	0.00%
2018/11/06	0	0.00	1	25.60	25.05	-1	1,782	-0.06%
2018/10/24	1	25.55	0	0.00	26.00	1	2,704	0.04%
2018/10/17	1	27.40	1	27.00	26.75	0	3,488	0.00%
2018/10/09	2	28.15	0	0.00	28.15	2	3,657	0.05%
2018/10/05	6	30.08	0	0.00	29.55	6	3,688	0.16%
2018/09/27	0	0.00	2	33.40	33.20	-2	3,664	-0.05%
2018/09/26	0	0.00	2	31.55	32.00	-2	3,567	-0.06%
2018/09/25	1	31.00	1	31.50	31.50	0	3,565	0.00%
2018/09/20	2	30.45	1	30.60	30.65	1	3,717	0.03%
2018/09/19	1	31.75	0	0.00	31.20	1	3,726	0.03%
2018/09/18	2	31.30	0	0.00	31.35	2	3,699	0.05%
2018/09/14	0	0.00	50	32.90	32.90	-50	3,691	-1.35%
2018/09/13	50	32.56	2	32.10	32.60	48	3,639	1.32%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/07	2	35.00	0	0.00	35.00	2	3,447	0.06%
2018/09/06	0	0.00	30	37.11	36.75	-30	3,438	-0.87%
2018/08/28	0	0.00	6	38.30	38.50	-6	3,616	-0.17%
2018/08/21	32	36.71	0	0.00	36.80	32	3,792	0.84%
2018/08/20	2	36.50	0	0.00	36.30	2	3,828	0.05%
2018/08/16	2	37.40	1	36.55	37.65	1	3,845	0.03%
2018/08/15	0	0.00	2	38.78	37.95	-2	3,928	-0.05%
2018/08/13	0	0.00	6	40.98	41.35	-6	4,062	-0.15%
2018/08/10	12	41.25	1	40.90	40.55	11	3,989	0.28%
2018/08/09	0	0.00	5	44.20	42.30	-5	3,965	-0.13%
2018/08/08	2	44.85	1	43.90	43.30	1	3,899	0.03%
2018/08/07	0	0.00	1	46.00	44.85	-1	3,879	-0.03%
2018/08/06	5	46.56	1	46.25	45.85	4	3,856	0.10%
2018/08/03	2	47.50	153	46.76	46.55	-151	3,805	-3.97%	大賣/鉅額交易
2018/08/02	0	0.00	1	46.90	46.90	-1	3,597	-0.03%
2018/08/01	5	47.18	7	46.75	46.60	-2	3,414	-0.06%
2018/07/31	2	44.18	0	0.00	44.20	2	3,253	0.06%
2018/07/30	108	45.96	6	45.13	43.80	102	3,231	3.16%	大買/鉅額交易
2018/07/27	53	42.55	7	42.36	44.75	46	2,826	1.63%
2018/07/26	4	40.70	3	40.70	40.70	1	2,628	0.04%
2018/07/25	12	40.93	13	40.84	40.50	-1	2,637	-0.04%
2018/07/20	1	39.50	0	0.00	39.25	1	2,594	0.04%
2018/07/19	3	39.20	0	0.00	39.65	3	2,602	0.12%
2018/07/17	0	0.00	2	38.20	38.10	-2	2,429	-0.08%
2018/07/11	1	37.50	1	36.40	36.40	0	2,416	0.00%
2018/07/10	0	0.00	1	36.35	36.20	-1	2,423	-0.04%
2018/07/09	0	0.00	4	36.90	36.50	-4	2,449	-0.16%
2018/07/06	5	35.35	0	0.00	36.20	5	2,530	0.20%
2018/07/05	0	0.00	4	37.13	36.00	-4	2,534	-0.16%
2018/07/04	4	36.25	1	36.20	36.20	3	2,531	0.12%
2018/07/03	0	0.00	1	37.75	36.80	-1	2,532	-0.04%
2018/07/02	2	38.40	0	0.00	38.15	2	2,536	0.08%
2018/06/29	12	39.43	3	39.57	39.00	9	2,535	0.35%
2018/06/28	1	38.30	1	38.10	38.65	0	2,413	0.00%
2018/06/27	2	35.20	0	0.00	35.15	2	2,437	0.08%
2018/06/19	0	0.00	7	37.40	36.95	-7	2,800	-0.25%
2018/06/15	0	0.00	2	38.70	38.30	-2	2,842	-0.07%
2018/06/14	2	39.28	1	39.50	38.70	1	3,050	0.03%
2018/06/13	1	39.95	0	0.00	39.10	1	3,198	0.03%
2018/06/12	0	0.00	7	39.62	39.30	-7	3,228	-0.22%
2018/06/08	2	39.85	10	40.15	39.05	-8	3,236	-0.25%
2018/06/07	0	0.00	2	40.55	39.55	-2	3,243	-0.06%
2018/06/06	2	41.30	0	0.00	40.60	2	3,229	0.06%
2018/06/05	0	0.00	9	40.90	41.00	-9	3,252	-0.28%
2018/06/04	11	41.12	9	41.16	40.00	2	3,204	0.06%
2018/05/31	6	39.63	0	0.00	39.00	6	3,188	0.19%
2018/05/30	3	39.60	1	40.10	39.50	2	3,234	0.06%
2018/05/29	1	40.30	11	39.70	39.55	-10	3,229	-0.31%
2018/05/28	0	0.00	1	38.35	38.00	-1	3,225	-0.03%
2018/05/24	8	38.72	2	39.48	39.85	6	3,271	0.18%
2018/05/23	2	39.33	0	0.00	38.90	2	3,245	0.06%
2018/05/22	9	38.12	3	38.35	39.65	6	3,142	0.19%
2018/05/18	11	36.93	0	0.00	36.15	11	2,971	0.37%
2018/05/15	0	0.00	1	35.65	35.15	-1	3,102	-0.03%
2018/05/10	0	0.00	1	38.20	38.05	-1	3,230	-0.03%
2018/05/08	1	38.40	0	0.00	38.30	1	3,255	0.03%
2018/05/07	5	40.24	2	38.50	38.50	3	3,299	0.09%
2018/05/03	1	38.35	1	38.55	39.00	0	3,491	0.00%
2018/04/30	5	36.50	0	0.00	36.25	5	3,683	0.14%
2018/04/25	0	0.00	1	40.00	40.00	-1	3,779	-0.03%
2018/04/23	0	0.00	1	41.70	40.90	-1	4,103	-0.02%
2018/04/19	0	0.00	1	43.15	43.15	-1	4,234	-0.02%
2018/04/13	0	0.00	1	44.15	44.15	-1	4,394	-0.02%
2018/04/12	2	43.80	0	0.00	43.10	2	4,400	0.05%
2018/03/30	1	47.35	0	0.00	46.55	1	4,506	0.02%
2018/03/29	0	0.00	2	49.55	49.00	-2	4,476	-0.04%
2018/03/28	1	49.30	4	49.55	48.90	-3	4,498	-0.07%
2018/03/27	0	0.00	6	48.50	48.60	-6	4,471	-0.13%
2018/03/26	1	46.05	1	46.45	48.70	0	4,420	0.00%
2018/03/23	4	46.06	1	46.60	45.80	3	4,344	0.07%
2018/03/22	0	0.00	4	49.24	48.50	-4	4,244	-0.09%
2018/03/21	5	52.08	3	51.23	50.90	2	4,177	0.05%
2018/03/20	4	51.63	0	0.00	51.30	4	4,124	0.10%
2018/03/19	15	57.09	2	56.40	55.80	13	3,915	0.33%
2018/03/16	1	64.30	0	0.00	62.00	1	3,760	0.03%
2018/03/15	4	64.33	0	0.00	64.20	4	3,733	0.11%
2018/03/14	0	0.00	3	64.70	64.70	-3	3,741	-0.08%
2018/03/13	3	64.57	0	0.00	64.50	3	3,783	0.08%
2018/03/09	0	0.00	3	63.90	64.30	-3	3,829	-0.08%
2018/03/08	2	64.70	0	0.00	64.30	2	3,836	0.05%
2018/03/07	4	65.45	4	64.50	64.50	0	3,876	0.00%
2018/03/06	3	65.00	0	0.00	65.30	3	3,873	0.08%
2018/02/27	2	70.30	1	68.40	68.40	1	3,703	0.03%
2018/02/26	0	0.00	1	72.90	72.40	-1	3,646	-0.03%
2018/02/23	1	72.80	3	71.80	71.80	-2	3,667	-0.05%
2018/02/12	0	0.00	4	70.00	70.00	-4	3,746	-0.11%
2018/02/09	2	67.30	1	67.40	70.90	1	3,756	0.03%
2018/02/08	1	69.90	0	0.00	69.90	1	3,701	0.03%
2018/02/06	9	72.97	0	0.00	70.00	9	3,678	0.24%
2018/02/05	4	76.55	3	77.50	77.50	1	3,647	0.03%
2018/02/02	3	78.40	5	79.70	79.70	-2	3,656	-0.05%
2018/02/01	6	78.40	5	77.60	77.60	1	3,674	0.03%
2018/01/31	6	77.97	6	78.80	78.80	0	3,677	0.00%
2018/01/30	1	79.70	1	78.30	78.30	0	3,659	0.00%
2018/01/29	1	76.80	2	80.00	81.50	-1	3,632	-0.03%
2018/01/26	1	78.30	0	0.00	77.30	1	3,524	0.03%
2018/01/25	2	81.35	6	81.18	80.10	-4	3,449	-0.12%
2018/01/24	2	79.15	2	81.75	84.20	0	3,395	0.00%
2018/01/23	6	78.42	1	78.10	78.10	5	3,259	0.15%
2018/01/19	5	78.50	4	79.70	80.50	1	3,235	0.03%
2018/01/18	9	80.56	4	79.68	79.00	5	3,197	0.16%
2018/01/17	3	77.97	23	78.63	78.10	-20	3,054	-0.65%
2018/01/16	1	74.10	1	74.90	74.60	0	2,906	0.00%
2018/01/15	1	74.00	2	74.90	75.00	-1	2,938	-0.03%
2018/01/12	1	71.20	7	73.03	74.00	-6	2,944	-0.20%
2018/01/11	4	67.85	3	67.90	67.70	1	2,812	0.04%
2018/01/10	5	68.00	0	0.00	67.60	5	2,855	0.18%
2018/01/05	2	72.15	1	72.40	72.40	1	3,161	0.03%
2018/01/04	5	71.40	2	72.35	72.90	3	3,177	0.09%
2018/01/03	0	0.00	4	66.00	66.50	-4	3,098	-0.13%