迅德 (6292)-德信-中正券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
80.8
漲跌
▼0.2
漲幅
-0.25%
成交量
382張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	79.06	79.30	-5	446	-1.12%
2024/06/06	0	0.00	5	78.58	78.50	-5	451	-1.11%
2024/05/30	1	81.20	0	0.00	80.50	1	483	0.21%
2024/05/28	3	82.67	0	0.00	82.20	3	511	0.59%
2024/05/27	6	83.88	0	0.00	83.80	6	524	1.14%
2024/05/14	0	0.00	1	76.80	77.80	-1	669	-0.15%
2024/05/13	2	76.80	0	0.00	76.40	2	667	0.30%
2024/05/08	0	0.00	4	78.13	78.00	-4	665	-0.60%
2024/05/06	0	0.00	1	78.00	79.40	-1	653	-0.15%
2024/03/28	4	81.78	0	0.00	80.80	4	736	0.54%
2024/03/22	0	0.00	1	78.00	78.40	-1	701	-0.14%
2024/03/21	0	0.00	1	77.80	77.80	-1	702	-0.14%
2024/03/20	1	78.80	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.00	0	0.00	80.00	1	770	0.13%
2024/03/08	0	0.00	3	75.60	76.50	-3	823	-0.36%
2024/03/01	1	79.50	0	0.00	79.10	1	751	0.13%
2024/02/27	0	0.00	1	80.00	80.00	-1	711	-0.14%
2024/02/22	1	70.50	0	0.00	73.50	1	609	0.16%
2024/02/19	4	66.28	0	0.00	65.60	4	546	0.73%
2024/02/16	0	0.00	1	66.00	66.90	-1	544	-0.18%
2024/02/05	1	63.40	0	0.00	63.40	1	521	0.19%
2024/01/23	0	0.00	10	66.00	65.40	-10	617	-1.62%
2024/01/22	1	66.00	1	66.60	66.80	0	647	0.00%
2024/01/04	1	66.00	1	67.00	66.20	0	674	0.00%
2023/12/14	2	70.85	1	67.00	67.50	1	563	0.18%
2023/12/13	2	65.60	11	68.77	70.20	-9	493	-1.82%
2023/11/24	0	0.00	2	59.80	59.50	-2	377	-0.53%
2023/11/21	1	58.50	0	0.00	58.50	1	359	0.28%
2023/11/17	3	59.07	0	0.00	58.60	3	353	0.85%
2023/11/16	3	58.10	0	0.00	58.80	3	349	0.86%
2023/11/13	1	57.00	0	0.00	56.00	1	339	0.29%
2023/11/10	1	59.40	0	0.00	59.20	1	330	0.30%
2023/11/08	2	62.50	0	0.00	62.20	2	320	0.62%
2023/11/06	10	61.70	0	0.00	62.00	10	308	3.24%
2023/11/03	6	63.33	11	64.87	62.80	-5	298	-1.68%
2023/11/02	0	0.00	5	61.90	63.00	-5	256	-1.95%
2023/11/01	2	58.15	0	0.00	58.00	2	230	0.87%
2023/10/31	8	60.03	0	0.00	57.70	8	220	3.62%
2023/04/18	0	0.00	1	45.50	45.50	-1	41	-2.43%
2023/03/24	1	45.00	0	0.00	44.50	1	40	2.47%
2023/03/09	0	0.00	1	45.80	45.20	-1	43	-2.31%
2023/03/07	1	45.40	0	0.00	45.20	1	39	2.53%
2023/02/23	0	0.00	1	41.70	41.65	-1	31	-3.17%
2022/12/26	1	40.85	0	0.00	40.50	1	29	3.36%
2022/06/13	2	49.90	2	49.68	49.15	0	77	0.00%
2022/06/02	0	0.00	1	48.50	48.50	-1	77	-1.29%
2022/03/03	0	0.00	1	47.10	47.15	-1	65	-1.52%
2022/03/01	0	0.00	1	45.90	46.70	-1	65	-1.53%
2022/02/08	0	0.00	1	44.70	44.80	-1	67	-1.48%
2022/01/25	0	0.00	2	43.50	43.50	-2	69	-2.86%
2022/01/21	0	0.00	1	44.35	44.10	-1	76	-1.30%
2021/11/26	0	0.00	4	42.43	42.00	-4	115	-3.45%
2021/11/17	4	43.15	0	0.00	43.35	4	116	3.43%
2021/09/27	1	40.95	0	0.00	41.20	1	89	1.12%
2021/08/12	0	0.00	3	41.50	41.55	-3	95	-3.13%
2021/07/27	1	40.05	0	0.00	39.70	1	113	0.88%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/06/28	1	40.85	0	0.00	40.85	1	149	0.67%
2021/05/04	1	39.80	0	0.00	39.35	1	169	0.59%
2021/04/26	0	0.00	2	41.50	41.55	-2	161	-1.24%
2021/04/22	1	41.20	0	0.00	41.00	1	156	0.64%
2021/04/19	1	40.35	0	0.00	40.20	1	150	0.67%
2021/01/04	5	37.00	0	0.00	36.90	5	115	4.33%
2020/12/29	0	0.00	1	36.65	37.45	-1	92	-1.08%
2020/12/21	0	0.00	1	36.40	36.35	-1	75	-1.32%
2020/12/10	0	0.00	1	35.65	35.65	-1	63	-1.57%
2020/12/04	1	35.75	0	0.00	35.70	1	68	1.46%
2020/12/02	1	35.75	0	0.00	35.80	1	68	1.45%
2020/11/26	1	35.05	0	0.00	34.90	1	85	1.18%
2020/05/08	0	0.00	4	36.20	36.25	-4	503	-0.79%
2020/04/27	5	38.55	5	38.53	38.40	0	462	0.00%
2020/04/07	0	0.00	1	36.30	36.40	-1	398	-0.25%
2020/04/06	4	35.90	0	0.00	36.15	4	396	1.01%
2020/04/01	1	36.30	0	0.00	36.40	1	395	0.25%
2020/03/26	0	0.00	1	35.50	35.60	-1	381	-0.26%
2020/03/12	1	36.95	0	0.00	35.70	1	317	0.32%
2020/03/06	0	0.00	2	43.95	43.50	-2	232	-0.86%
2020/03/05	4	42.48	2	43.35	43.35	2	157	1.27%
2019/05/28	0	0.00	1	30.95	30.95	-1	105	-0.95%
2019/01/11	0	0.00	0.2	28.90	29.20	-0.2	15	-1.03%
2018/07/16	0	0.00	5	29.80	29.80	-5	18	-26.87%
2018/04/23	0	0.00	18	31.66	31.90	-18	25	-69.63%
2018/04/20	0	0.00	12	31.71	31.70	-12	25	-46.51%
2018/02/26	0	0.00	23	31.20	31.15	-23	26	-88.12%