悅城 (6405)-德信-中正券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
3,424張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	44.52	8	44.61	43.95	-5	8,954	-0.06%
2024/11/21	5	43.80	0	0.00	43.80	5	8,966	0.06%
2024/11/20	0	0.00	7	43.85	43.85	-7	8,947	-0.08%
2024/11/19	3	44.98	3	45.77	45.20	0	8,896	0.00%
2024/11/18	5	43.64	7	44.30	43.00	-2	8,738	-0.02%
2024/11/15	23	48.35	7	47.19	44.50	16	8,628	0.19%
2024/11/14	2	49.20	1	49.40	49.40	1	8,347	0.01%
2024/11/13	5	45.20	5	44.95	44.95	0	8,071	0.00%
2024/11/06	2	50.13	1	50.50	47.15	1	7,681	0.01%
2024/10/28	1	44.70	7	44.40	44.60	-6	7,018	-0.09%
2024/10/25	8	49.84	3	48.75	47.50	5	6,934	0.07%
2024/10/24	14	48.10	14	47.80	48.40	0	6,641	0.00%
2024/10/23	19	49.49	29	50.32	49.55	-10	6,452	-0.15%
2024/10/22	24	44.49	14	46.23	48.55	10	5,554	0.18%
2024/10/21	3	41.98	0	0.00	44.15	3	5,128	0.06%
2024/10/18	10	39.82	10	41.40	40.15	0	4,986	0.00%
2024/10/16	5	38.20	5	39.24	39.40	0	4,842	0.00%
2024/10/15	2	39.25	2	38.25	38.65	0	4,795	0.00%
2024/10/14	23	37.92	23	38.61	39.00	0	4,754	0.00%
2024/10/11	20	39.59	21	37.33	37.25	-1	4,665	-0.02%
2024/10/09	10	42.20	27	43.32	40.75	-17	4,586	-0.37%
2024/10/08	32	43.12	18	40.40	40.40	14	4,407	0.32%
2024/10/07	10	40.85	11	44.06	44.20	-1	4,274	-0.02%
2024/10/04	7	40.49	7	41.49	40.20	0	4,112	0.00%
2024/10/01	13	39.82	13	40.40	40.90	0	4,082	0.00%
2024/09/30	6	39.55	9	40.00	39.70	-3	3,987	-0.08%
2024/09/27	5	42.49	1	44.10	41.00	4	3,941	0.10%
2024/09/26	1	41.00	13	41.32	41.20	-12	3,765	-0.32%
2024/09/25	1	40.90	1	40.45	40.90	0	3,586	0.00%
2024/09/24	15	42.90	0	0.00	40.00	15	3,502	0.43%
2024/09/23	10	40.10	13	42.45	42.60	-3	3,196	-0.09%
2024/09/18	5	36.50	5	35.15	35.15	0	2,887	0.00%
2024/09/16	23	35.56	25	34.78	34.80	-2	2,803	-0.07%
2024/09/13	11	35.03	11	33.84	35.65	0	2,618	0.00%
2024/09/12	15	33.42	20	32.85	32.45	-5	2,437	-0.21%
2024/09/11	10	33.08	10	32.90	32.60	0	2,386	0.00%
2024/09/10	36	35.48	36	33.03	33.10	0	2,305	0.00%
2024/09/09	16	37.55	16	36.39	36.30	0	2,182	0.00%
2024/09/06	26	41.42	25	41.62	39.40	1	2,034	0.05%
2024/09/05	0	0.00	0	41.55	41.55	0	1,325	0.00%
2024/09/04	38	33.53	37	35.19	37.80	1	1,205	0.08%
2024/09/02	2	30.00	11	30.50	31.30	-9	906	-0.99%
2024/08/30	11	32.06	2	29.95	29.95	9	820	1.10%
2024/08/23	1	27.55	1	26.75	27.20	0	377	0.00%
2024/08/22	0	0.00	4	25.40	25.40	-4	308	-1.30%
2024/07/08	0	0.00	1	28.90	28.05	-1	215	-0.46%
2024/07/05	1	28.70	0	0.00	28.40	1	201	0.50%
2024/06/28	6	26.10	6	26.41	26.45	0	134	0.00%
2024/06/27	0	0.00	2	26.60	26.55	-2	125	-1.59%
2024/04/09	2	25.50	0	0.00	24.75	2	313	0.64%
2024/02/29	0	0.00	1	27.05	27.30	-1	292	-0.34%
2024/02/23	1	27.95	0	0.00	26.80	1	268	0.37%
2024/01/26	4	24.53	0.2	24.55	24.40	3.8	107	3.55%
2023/11/09	0	0.00	3	23.40	23.20	-3	344	-0.87%
2023/11/06	0	0.00	1	23.45	23.70	-1	349	-0.29%
2023/10/31	0	0.00	1	23.50	23.10	-1	353	-0.28%
2023/10/13	0	0.00	1	23.80	23.75	-1	461	-0.22%
2023/10/06	0	0.00	1	26.10	25.75	-1	454	-0.22%
2023/10/02	1	27.70	4	28.25	27.95	-3	429	-0.70%
2023/09/28	7	28.06	0	0.00	28.00	7	416	1.68%
2023/09/27	3	28.33	7	29.10	28.90	-4	399	-1.00%
2023/09/26	7	27.70	0	0.00	27.45	7	355	1.97%
2023/09/25	0	0.00	1	28.05	28.35	-1	305	-0.33%
2023/09/22	1	25.70	0	0.00	25.80	1	269	0.37%
2023/09/12	0	0.00	1	26.95	26.50	-1	243	-0.41%
2023/09/11	1	25.80	0	0.00	27.00	1	236	0.42%
2023/05/24	0.2	22.95	0	0.00	22.80	0.2	128	0.16%
2022/09/01	2	22.30	2	21.85	21.85	0	52	0.00%
2022/08/30	2	22.20	2	22.40	22.40	0	52	0.00%
2022/08/25	2	22.30	2	23.45	23.45	0	49	0.00%
2022/05/09	0	0.00	1	24.80	24.80	-1	89	-1.11%
2022/05/06	1	25.05	1	25.30	25.30	0	89	0.00%
2022/05/05	1	25.20	0	0.00	25.30	1	91	1.09%
2022/04/25	0	0.00	1	25.80	25.80	-1	89	-1.12%
2022/04/22	1	26.30	0	0.00	26.35	1	88	1.13%
2022/03/22	0	0.00	2	27.25	27.25	-2	99	-2.01%
2022/03/21	2	26.85	0	0.00	26.90	2	98	2.03%
2022/03/08	0	0.00	1	26.80	26.80	-1	100	-0.99%
2022/03/04	0	0.00	1	27.80	27.80	-1	100	-1.00%
2022/03/03	0	0.00	1	27.95	27.95	-1	102	-0.98%
2022/03/02	3	27.95	2	28.05	28.05	1	104	0.96%
2022/02/24	2	27.75	2	27.85	27.85	0	106	0.00%
2022/02/23	2	28.05	1	28.15	28.15	1	107	0.93%
2022/02/10	0	0.00	1	28.20	28.20	-1	105	-0.94%
2022/02/09	2	26.60	2	26.85	26.85	0	107	0.00%
2022/02/08	2	26.80	1	26.85	26.85	1	109	0.92%
2022/01/25	0	0.00	1	26.75	26.75	-1	125	-0.79%
2022/01/10	1	27.35	1	27.60	27.60	0	146	0.00%
2022/01/07	2	27.85	0	0.00	27.55	2	148	1.35%
2021/08/11	0	0.00	1	29.45	29.45	-1	1,393	-0.07%
2021/08/09	1	30.30	1	30.30	30.30	0	1,386	0.00%
2021/07/30	1	33.75	0	0.00	32.40	1	1,377	0.07%
2021/07/28	0	0.00	1	33.05	33.05	-1	1,357	-0.07%
2021/07/20	1	36.30	0	0.00	35.95	1	1,299	0.08%
2021/07/14	1	40.50	1	39.50	38.55	0	1,252	0.00%
2021/06/22	0	0.00	5	35.50	35.65	-5	590	-0.85%
2021/06/21	5	36.15	0	0.00	36.15	5	545	0.92%
2021/06/18	0	0.00	1	33.00	33.70	-1	493	-0.20%
2021/06/02	0	0.00	10	28.84	29.05	-10	354	-2.82%
2021/05/31	0	0.00	5	28.10	28.20	-5	339	-1.47%
2021/05/10	1	27.40	0	0.00	27.45	1	337	0.30%
2021/05/05	0	0.00	1	26.95	26.95	-1	335	-0.30%
2021/05/04	0	0.00	2	26.30	26.20	-2	335	-0.60%
2021/04/09	0	0.00	1	24.50	25.00	-1	230	-0.43%
2021/04/08	0	0.00	2	24.38	24.30	-2	216	-0.92%
2021/02/23	1	23.80	0	0.00	23.10	1	391	0.26%
2021/02/19	0	0.00	3	22.25	22.40	-3	383	-0.78%
2021/02/18	6	22.90	0	0.00	22.40	6	377	1.59%
2021/01/21	0	0.00	1	21.00	21.00	-1	335	-0.30%
2021/01/20	2	20.50	0	0.00	19.90	2	330	0.60%
2021/01/08	0	0.00	1	20.90	20.90	-1	308	-0.32%
2020/12/30	0	0.00	3	21.78	21.55	-3	297	-1.01%
2020/12/28	1	20.70	0	0.00	21.20	1	293	0.34%
2020/12/25	3	21.62	0	0.00	21.20	3	287	1.04%
2020/12/21	5	20.15	0	0.00	20.40	5	273	1.83%
2020/12/14	1	25.55	0	0.00	24.00	1	246	0.41%
2020/12/08	5	22.35	1	22.60	22.65	4	152	2.63%
2020/12/07	5	21.55	0	0.00	20.60	5	129	3.85%
2020/11/17	1	18.90	0	0.00	19.00	1	165	0.60%
2020/10/27	0	0.00	2	18.30	18.30	-2	228	-0.88%
2020/09/17	1	19.40	0	0.00	19.35	1	288	0.35%
2020/09/03	0	0.00	2	18.90	19.25	-2	204	-0.98%
2020/08/26	0	0.00	3	18.30	18.55	-3	195	-1.54%
2020/08/03	0	0.00	3	20.60	20.80	-3	148	-2.02%
2020/07/29	0	0.00	5	18.00	19.45	-5	105	-4.75%
2020/07/27	0	0.00	5	15.60	16.50	-5	66	-7.50%
2020/07/02	0	0.00	10	15.50	15.30	-10	56	-17.68%
2020/05/14	0	0.00	10	15.10	14.85	-10	91	-10.91%
2018/10/11	0	0.00	1	13.70	13.70	-1	34	-2.94%
2018/03/31	0	0.00	1	23.85	23.85	-1	72	-1.37%
2018/03/30	2	24.15	1	23.70	23.70	1	72	1.38%