台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    367
  • 產業
    上櫃 半導體類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶焱 (6411)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.001100.50100.50-1379-0.26%
2024/05/172100.5000.00101.0024050.49%
2024/04/15199.5000.0099.6014250.24%
2024/03/1400.001103.50103.00-1507-0.20%
2024/03/131105.0000.00104.5015090.20%
2024/02/272117.753116.33115.50-1643-0.16%
2024/02/234115.631115.50115.0039050.33%
2024/02/203115.3300.00115.0039330.32%
2024/02/051108.5000.00109.0019330.11%
2024/01/3100.001110.50111.00-1957-0.10%
2024/01/182110.0000.00110.5021,0540.19%
2023/12/191120.0000.00120.5011,1040.09%
2023/12/1800.001123.50122.50-11,098-0.09%
2023/12/1500.003126.17125.50-31,087-0.28%
2023/12/1300.001126.50126.00-11,081-0.09%
2023/12/121127.501127.50125.0001,0760.00%
2023/12/1100.001124.00124.00-11,066-0.09%
2023/12/081125.001125.50125.0001,0790.00%
2023/12/061124.0000.00124.5011,1170.09%
2023/12/0400.002129.00127.00-21,119-0.18%
2023/11/301127.5000.00128.0011,1340.09%
2023/11/271124.001122.50122.5001,1130.00%
2023/11/243126.8300.00127.5031,0900.28%
2023/11/236129.754128.75126.5021,0600.19%
2023/11/222129.007129.00130.00-5897-0.56%
2023/11/1000.001116.00115.00-1779-0.13%
2023/11/082121.001119.00119.0017890.13%
2023/11/071120.001121.50121.5007820.00%
2023/10/315116.5000.00112.5057670.65%
2023/10/111105.501106.00106.0009830.00%
2023/09/262107.0000.00107.0021,0530.19%
2023/09/1500.001118.50117.50-11,044-0.10%
2023/09/121110.5000.00113.0011,0390.10%
2023/09/0800.001119.50119.50-11,018-0.10%
2023/08/1600.002101.00101.00-21,036-0.19%
2023/08/1500.001105.00105.00-11,018-0.10%
2023/08/101108.501111.00109.5001,0050.00%
2023/08/091118.0000.00114.5019910.10%
2023/08/082118.0000.00118.0029820.20%
2023/08/021118.001116.00116.0009710.00%
2023/07/312120.501120.00120.0019400.11%
2023/07/2700.001120.00120.00-1902-0.11%
2023/07/261116.001116.50116.5008890.00%
2023/07/251114.001113.00114.0009060.00%
2023/07/2400.001115.00114.00-1907-0.11%
2023/07/2000.001119.00118.50-1919-0.11%
2023/07/1200.001115.50115.50-11,062-0.09%
2023/07/111116.001116.00116.0001,0540.00%
2023/07/101115.5000.00117.0011,0660.09%
2023/06/271107.5000.00108.5011,1260.09%
2023/06/1900.001114.50114.50-11,282-0.08%
2023/06/1500.001117.50116.00-11,287-0.08%
2023/06/132118.0000.00118.0021,2980.15%
2023/06/121115.0000.00113.5011,2670.08%
2023/06/0900.002110.00110.00-21,258-0.16%
2023/06/0500.001112.00112.00-11,352-0.07%
2023/06/021109.5000.00109.0011,3710.07%
2023/05/251109.5000.00108.0011,7100.06%
2023/05/1900.004106.50106.00-42,280-0.18%
2023/05/081109.0000.00107.0012,8400.04%
2023/05/044105.5000.00107.5043,0200.13%
2023/04/261103.001104.00103.0002,9420.00%
2023/04/2100.001.2110.22107.50-1.22,869-0.04%
2023/04/191126.502125.00121.50-12,798-0.04%
2023/04/141121.0000.00121.0012,6890.04%
2023/04/0600.001125.00124.00-12,608-0.04%
2023/03/311124.0000.00123.0012,5980.04%
2023/03/231127.501129.00127.0002,5080.00%
2023/03/221127.0000.00130.0012,4630.04%
2023/03/1700.001121.00122.00-12,351-0.04%
2023/03/081129.501130.00130.5002,2870.00%
2023/03/0700.001129.94129.50-12,266-0.05%
2023/03/061131.0000.00131.0012,2420.04%
2023/03/031126.5000.00127.0012,1510.05%
2023/03/022126.002125.00124.5002,0900.00%
2023/03/0100.003128.50126.50-32,056-0.15%
2023/02/241132.5000.00129.0012,0290.05%
2023/02/2300.001133.00132.50-11,962-0.05%
2023/02/221130.001130.50130.5001,8580.00%
2023/02/2100.001128.50132.00-11,782-0.06%
2023/02/2000.001131.00132.00-11,689-0.06%
2023/02/174124.135127.30128.50-11,535-0.07%
2023/02/161119.502118.75120.50-11,302-0.08%
2023/02/151114.5000.00113.5011,2190.08%
2023/02/141116.0000.00114.5011,1880.08%
2023/02/131114.0000.00114.5011,1660.09%
2023/02/102121.255117.50117.00-31,138-0.26%
2023/02/093118.837119.29119.00-41,046-0.38%
2023/02/089112.8300.00114.0099270.97%
2023/02/071111.0000.00111.0018550.12%
2023/02/032105.504105.75106.50-2752-0.27%
2023/02/01393.63193.8093.8025670.35%
2023/01/31191.50191.8092.0005590.00%
2023/01/0900.00186.8087.40-1543-0.18%
2023/01/06184.1000.0083.9015390.19%
2022/12/13193.8000.0093.0017200.14%
2022/11/30197.50299.5597.30-1738-0.14%
2022/11/0400.00189.8090.50-1992-0.10%
2022/10/19186.6000.0085.1011,0350.10%
2022/10/1300.00278.9078.10-21,078-0.19%
2022/10/05393.4000.0091.2031,0850.28%
2022/09/28592.88589.6089.6001,1030.00%
2022/09/27594.14595.0095.0001,1010.00%
2022/09/26297.90395.4095.40-11,107-0.09%
2022/09/234101.384100.35100.5001,1230.00%
2022/09/221104.0000.00103.5011,1290.09%
2022/09/211103.001103.50103.0001,1160.00%
2022/09/06299.5500.0096.6021,1620.17%
2022/09/0500.001102.00100.00-11,146-0.09%
2022/08/241109.0000.00109.0011,2540.08%
2022/08/191114.002116.25114.50-11,312-0.08%
2022/08/151107.0000.00106.0011,2690.08%
2022/07/201117.5000.00117.0012,2220.04%
2022/07/1300.001110.50109.50-12,303-0.04%
2022/07/121107.5000.00107.0012,3380.04%
2022/07/0800.001112.00112.00-12,478-0.04%
2022/07/0100.001107.50105.50-12,660-0.04%
2022/06/2200.002116.50116.00-22,721-0.07%
2022/06/2000.008118.75116.00-82,806-0.29%
2022/06/161127.001128.50123.5002,7980.00%
2022/06/141130.501132.50132.0002,8650.00%
2022/06/131128.501130.50133.0002,8700.00%
2022/06/103133.673133.50133.5002,8850.00%
2022/06/0700.001143.00141.00-12,881-0.03%
2022/06/0200.0030152.50148.00-302,922-1.03%
2022/06/0131153.691151.50152.00302,9411.02%
2022/05/312148.502150.00150.0002,9370.00%
2022/05/3000.005148.50148.50-52,944-0.17%
2022/05/2700.005145.00144.00-52,920-0.17%
2022/05/2510144.003140.83144.5072,9300.24%
2022/05/2410142.5013140.38138.00-32,942-0.10%
2022/05/201144.501147.50145.0002,9310.00%
2022/05/193143.005144.70147.00-22,910-0.07%
2022/05/1820151.1532149.59149.00-122,905-0.41%
2022/05/1720145.501148.50150.00192,7910.68%
2022/05/163146.174147.75143.00-12,792-0.04%
2022/05/131146.0011145.59143.50-102,914-0.34%
2022/05/124143.388143.44142.00-42,946-0.14%
2022/05/1115144.933146.33146.00122,9280.41%
2022/05/101129.001134.00140.0002,9490.00%
2022/05/094141.1300.00134.5042,9870.13%
2022/05/063147.001151.00149.0022,8910.07%
2022/05/054149.254146.13150.0002,7990.00%
2022/05/042138.7500.00136.5022,7270.07%
2022/04/271131.501131.50130.5002,8410.00%
2022/04/261138.5000.00132.5012,8480.04%
2022/04/221143.503142.00141.50-22,958-0.07%
2022/04/211146.001147.50147.0002,9910.00%
2022/04/2000.001146.50146.00-13,035-0.03%
2022/04/191141.501146.00140.0003,0510.00%
2022/04/1800.002140.50143.00-23,081-0.06%
2022/04/157142.074142.00143.5033,1330.10%
2022/04/147145.368143.88143.50-13,227-0.03%
2022/04/135149.904150.13149.0013,2160.03%
2022/04/124151.505151.20154.00-13,292-0.03%
2022/04/111161.502155.00155.00-13,258-0.03%
2022/04/071168.501167.00167.0003,2800.00%
2022/04/063179.1700.00175.5033,2940.09%
2022/04/0100.003182.83184.50-33,337-0.09%
2022/03/3016184.3813182.35182.0033,4110.09%
2022/03/292178.251176.50176.5013,4510.03%
2022/03/253183.003179.00178.0003,4810.00%
2022/03/244181.254182.50183.0003,5080.00%
2022/03/234187.0011185.09184.50-73,588-0.20%
2022/03/2210180.5000.00182.00103,6990.27%
2022/03/211179.001179.00179.0003,7890.00%
2022/03/182179.5000.00181.0023,9210.05%
2022/03/161167.001169.00167.5004,0980.00%
2022/03/151175.501169.00169.0004,1960.00%
2022/03/141178.001179.50181.0004,4800.00%
2022/03/078181.758181.00179.5005,0300.00%
2022/03/0400.001201.00195.00-15,257-0.02%
2022/03/034196.252194.00194.0025,3950.04%
2022/03/022193.252196.25196.0005,4650.00%
2022/02/251188.501188.50188.5005,6780.00%
2022/02/243188.003187.33185.0005,7700.00%
2022/02/221192.503191.00191.00-26,044-0.03%
2022/02/212194.004195.13196.00-26,314-0.03%
2022/02/181190.003191.67196.50-26,563-0.03%
2022/02/1700.001196.00194.00-16,991-0.01%
2022/02/161192.502192.25190.50-17,136-0.01%
2022/02/1524193.1716191.72188.5087,6860.10%
2022/02/149207.396207.50207.5037,9930.04%
2022/02/103216.171219.00211.5028,3220.02%
2022/02/092213.502213.75214.5008,3290.00%
2022/02/084195.883198.50200.0018,4230.01%
2022/02/072192.502195.00194.5008,7830.00%
2022/01/264196.003197.33195.0019,2680.01%
2022/01/252203.502196.00196.0009,6700.00%
2022/01/241200.001205.50205.0009,8460.00%
2022/01/211204.004205.75205.50-39,950-0.03%
2022/01/206206.426207.42207.50010,1820.00%
2022/01/196208.336211.92211.50010,3730.00%
2022/01/185213.603213.33210.50210,7570.02%
2022/01/176206.176210.42210.50010,9280.00%
2022/01/145202.505208.60210.50011,3480.00%
2022/01/138204.888204.00204.00011,6160.00%
2022/01/124209.255210.10209.50-112,163-0.01%
2022/01/117209.796207.83206.50112,4640.01%
2022/01/108204.888212.00213.00012,5710.00%
2022/01/079209.009209.22209.00012,8430.00%
2022/01/065219.404219.38220.00113,1210.01%
2022/01/0521226.1714222.57219.00713,4010.05%
2022/01/043241.002238.00238.00113,4420.01%
2022/01/032243.252241.00241.00013,7980.00%
2021/12/302240.003244.83245.00-114,217-0.01%
2021/12/292239.252242.25243.00014,9010.00%
2021/12/285241.303238.50238.50215,2050.01%
2021/12/271237.502242.75245.00-115,404-0.01%
2021/12/2400.001240.50239.00-115,637-0.01%
2021/12/233244.001250.50242.50215,8850.01%
2021/12/201240.001241.50237.50017,0580.00%
2021/12/167247.293248.83246.00417,8180.02%
2021/12/154238.754241.88243.50018,2890.00%
2021/12/143241.503243.83243.00018,7960.00%
2021/12/139255.673244.50244.50619,2470.03%
2021/12/106267.085266.30269.00119,6820.01%
2021/12/093272.001271.00271.00220,2010.01%
2021/12/085282.904288.75275.50120,1650.00%
2021/12/072274.254279.50273.50-219,958-0.01%
2021/12/068271.564272.38272.00419,9240.02%
2021/12/033269.507276.57278.00-420,098-0.02%
2021/12/026273.423271.33266.50320,2620.01%
2021/12/016279.584281.00278.00220,6620.01%
2021/11/304276.885277.90278.50-120,5940.00%
2021/11/292260.254268.25271.00-220,514-0.01%
2021/11/263256.834258.50255.50-120,5460.00%
2021/11/254267.501262.50260.00320,5710.01%
2021/11/245262.206264.17266.50-120,7040.00%
2021/11/235265.505261.00261.00020,6660.00%
2021/11/2200.002271.25273.00-220,706-0.01%
2021/11/195268.904274.38265.00120,6690.00%
2021/11/187269.005268.20265.00220,5650.01%
2021/11/175265.604268.75267.00120,3890.00%
2021/11/165279.201300.00268.00420,2130.02%
2021/11/1500.001290.00290.00-119,842-0.01%
2021/11/1210266.7513266.65264.00-319,764-0.02%
2021/11/114250.634252.50257.00019,2200.00%
2021/11/101216.504226.13234.00-318,799-0.02%
2021/11/094217.253213.00213.00118,5190.01%
2021/11/083214.503214.67215.00018,4670.00%
2021/11/053211.008214.06214.50-518,573-0.03%
2021/11/0413222.237222.29211.00618,4450.03%
2021/11/034228.886232.67227.00-218,209-0.01%
2021/11/028214.4410.1218.19215.00-2.117,834-0.01%
2021/11/013210.178209.31213.00-517,641-0.03%
2021/10/291.5208.602205.25204.00-0.517,7940.00%
2021/10/287209.0014212.68207.00-717,808-0.04%
2021/10/2711218.552219.75216.50917,5910.05%
2021/10/269.1224.2413.5231.35212.50-4.417,416-0.03%
2021/10/2511220.239225.11227.00217,0650.01%
2021/10/2221217.4513221.31225.00816,9210.05%
2021/10/216215.836215.25215.00016,6620.00%
2021/10/204214.1311213.68219.50-716,584-0.04%
2021/10/1913197.2711199.41202.50216,5220.01%
2021/10/186194.755191.50191.50116,6040.01%
2021/10/1517200.3818200.89198.50-116,630-0.01%
2021/10/1417187.3812190.00194.50516,3160.03%
2021/10/139.2199.8200.00190.509.215,9170.06%
2021/10/121214.003210.17211.50-215,594-0.01%
2021/10/086209.334207.88211.00215,4450.01%
2021/10/073209.333206.67207.00015,1910.00%
2021/10/066203.084204.00197.50214,9510.01%
2021/10/053188.176192.00198.00-314,342-0.02%
2021/10/044189.133186.67180.00114,0610.01%
2021/10/0100.002195.00198.00-213,876-0.01%
2021/09/3015200.8715201.27200.00013,6630.00%
2021/09/2911199.0010202.30201.50113,4360.01%
2021/09/281210.502213.25202.00-113,082-0.01%
2021/09/272221.0011215.82222.50-912,831-0.07%
2021/09/245212.502216.00220.50312,4320.02%
2021/09/2346209.1751208.75200.50-512,064-0.04%
2021/09/224205.134201.75204.50011,6370.00%
2021/09/172192.756.1191.45205.50-4.111,061-0.04%
2021/09/1614183.0017185.53187.00-310,660-0.03%
2021/09/157184.369182.44188.00-210,191-0.02%
2021/09/1424176.8520176.65175.0049,7490.04%
2021/09/131170.002169.00170.00-19,210-0.01%
2021/09/091162.001166.00167.5009,2590.00%
2021/09/081160.502163.00160.00-19,317-0.01%
2021/09/073169.332161.50160.5019,1720.01%
2021/09/062172.2515176.10171.00-138,923-0.15%
2021/09/022164.0000.00164.5028,4140.02%
2021/09/0111165.8213166.54169.00-28,279-0.02%
2021/08/312166.752164.75163.0008,0640.00%
2021/08/304166.635166.50166.00-17,960-0.01%
2021/08/273162.505162.60160.00-27,733-0.03%
2021/08/2613160.2312158.38158.0017,6420.01%
2021/08/251157.002158.75157.00-17,526-0.01%
2021/08/244153.632154.75153.0027,4780.03%
2021/08/2331153.3133150.30157.00-27,417-0.03%
2021/08/2000.001139.50146.00-17,312-0.01%
2021/08/191146.001140.00138.5007,2400.00%
2021/08/1800.003142.33145.50-37,190-0.04%
2021/08/161143.5000.00141.5017,1030.01%
2021/08/131144.0000.00143.0017,0560.01%
2021/08/114148.251144.00143.0036,9960.04%
2021/08/095162.701163.00163.0046,7950.06%
2021/08/065169.102165.50166.0036,7000.04%
2021/08/058172.753172.50174.0056,6110.08%
2021/08/0415171.5717169.53173.00-26,464-0.03%
2021/08/032160.002160.00163.0006,1570.00%
2021/08/0200.001147.50148.50-16,008-0.02%
2021/07/284151.751150.00150.0035,9510.05%
2021/07/278171.816164.17162.0025,8950.03%
2021/07/264173.252173.25169.5025,8250.03%
2021/07/2315172.3711169.45167.0045,7730.07%
2021/07/2200.005166.40169.00-55,256-0.10%
2021/07/213158.505161.90154.00-24,865-0.04%
2021/07/2000.001153.00152.00-14,712-0.02%
2021/07/191152.501153.00153.0004,6970.00%
2021/07/1600.002151.50152.00-24,722-0.04%
2021/07/1500.001150.00149.00-14,728-0.02%
2021/07/143146.8300.00145.5034,7510.06%
2021/07/1315163.0713163.69153.0024,6800.04%
2021/07/125161.305162.20160.0004,5630.00%
2021/07/091157.501156.50156.5004,5400.00%
2021/07/081151.001157.00157.0004,7110.00%
2021/07/072152.5000.00151.5024,7430.04%
2021/07/0600.005154.00153.50-54,867-0.10%
2021/07/052162.0011158.91157.00-94,955-0.18%
2021/07/023160.004159.50159.50-14,875-0.02%
2021/06/281165.001163.00162.0004,9690.00%
2021/06/255160.203162.67163.0024,9690.04%
2021/06/2411154.7713154.65155.00-24,917-0.04%
2021/06/2300.006152.50155.50-64,950-0.12%
2021/06/212146.006144.58142.00-45,158-0.08%
2021/06/184150.6310151.80154.00-65,339-0.11%
2021/06/1734148.0942148.71151.50-85,361-0.15%
2021/06/163140.335140.10141.50-25,293-0.04%
2021/06/151129.003132.17133.50-25,518-0.04%
2021/06/115129.602128.50128.5035,8370.05%
2021/06/104136.753136.00134.0015,9450.02%
2021/06/095134.604136.13134.5015,9920.02%
2021/06/0700.001132.00130.50-15,968-0.02%
2021/06/0100.001133.00133.50-15,922-0.02%
2021/05/281127.003127.50129.00-25,860-0.03%
2021/05/2600.001131.00127.50-15,843-0.02%
2021/05/251128.503128.83126.50-25,808-0.03%
2021/05/242122.001121.50123.0015,7640.02%
2021/05/201118.001116.00116.0005,8010.00%
2021/05/191118.001118.00120.0005,8190.00%
2021/05/1800.002115.25116.00-25,843-0.03%
2021/05/170.5105.0000.00105.500.55,8290.01%
2021/05/1200.002113.75114.50-25,687-0.04%
2021/05/112121.0000.00121.0025,6000.04%
2021/05/0711137.321139.00139.00105,5300.18%
2021/05/061130.501131.50130.0005,4990.00%
2021/05/052136.001137.50131.5015,4660.02%
2021/05/046137.582139.50135.5045,4270.07%
2021/05/034151.381147.50144.5035,4160.06%
2021/04/2912156.047154.29160.5055,3090.09%
2021/04/2815146.0015144.00146.0005,1380.00%
2021/04/239143.287138.43144.0025,0980.04%
2021/04/221139.0022140.16137.00-215,103-0.41%
2021/04/213143.332146.00143.0015,0580.02%
2021/04/2012149.7111146.18147.5015,0510.02%
2021/04/194145.0000.00145.0045,0370.08%
2021/04/1614151.1814152.93150.0005,0130.00%
2021/04/156144.751150.00151.0054,9460.10%
2021/04/145147.104144.38144.0014,9050.02%
2021/04/1312160.1730158.83155.00-184,718-0.38%
2021/04/127170.432171.75165.0054,6600.11%
2021/04/091163.5000.00166.5014,5610.02%
2021/04/0800.005148.00151.50-54,491-0.11%
2021/04/0727137.694139.13138.00234,6750.49%
2021/04/0600.003136.67135.00-34,662-0.06%
2021/04/0116142.9113141.00141.0034,6900.06%
2021/03/3126145.4031146.37145.00-54,638-0.11%
2021/03/3025139.844142.00142.00214,5290.46%
2021/03/2929143.4837141.97140.50-84,496-0.18%
2021/03/2628138.7332138.80138.50-44,528-0.09%
2021/03/2526136.8119137.53135.5074,4140.16%
2021/03/2449138.3244139.38138.5054,3510.11%
2021/03/2320137.5011137.91133.0094,3260.21%
2021/03/2222134.3921135.45133.0014,2950.02%
2021/03/196130.008131.88135.00-24,239-0.05%
2021/03/1862128.9063129.96131.00-14,319-0.02%
2021/03/1710123.654123.00124.0064,2200.14%
2021/03/1611119.7324120.77125.00-133,948-0.33%
2021/03/1512111.587112.71114.0053,8830.13%
2021/03/1116109.0016108.59108.5003,8410.00%
2021/03/1000.0011106.00107.00-113,813-0.29%
2021/03/085104.0000.00102.5053,7870.13%
2021/03/0400.001106.50104.50-13,806-0.03%
2021/02/1900.002109.00109.50-23,778-0.05%
2021/02/187106.571111.50107.0063,7480.16%
2021/02/1700.0010106.35107.00-103,703-0.27%
2021/01/263104.8300.00102.5033,6500.08%
2021/01/2500.002108.25106.50-23,624-0.06%
2021/01/2100.002104.50103.50-23,522-0.06%
2021/01/1800.001102.50103.50-13,458-0.03%
2021/01/152102.0000.00102.0023,4320.06%
2021/01/142105.001106.50105.5013,3860.03%
2021/01/131103.501106.00106.0003,3640.00%
2021/01/124106.001107.50104.0033,3300.09%
2021/01/111106.0000.00110.5013,2850.03%
2021/01/0700.003109.17110.00-33,226-0.09%
2021/01/061104.501106.00106.5003,1710.00%
2021/01/051108.002108.00108.00-13,138-0.03%
2021/01/0414112.1412115.00111.0023,0830.06%
2020/12/316110.332110.00109.5042,9870.13%
2020/12/3014112.2116112.63111.00-22,905-0.07%
2020/12/2921107.5720108.75107.0012,6260.04%
2020/12/288105.008106.50107.0002,5700.00%
2020/12/251101.001101.50101.5002,4480.00%
2020/12/2419101.7616102.94102.0032,4230.12%
2020/12/225103.003110.6798.4022,3370.09%
2020/12/211108.0000.00106.5012,1480.05%
2020/12/184107.003107.00107.5012,0990.05%
2020/12/175110.603111.00107.0022,0020.10%
2020/12/164106.886107.17110.00-21,728-0.12%
2020/12/1524105.3125105.68100.00-11,470-0.07%
2020/12/1434107.0140107.45104.50-61,373-0.44%
2020/12/115101.103104.50106.0021,1800.17%
2020/12/1000.00398.2399.70-3945-0.32%
2020/12/09397.13297.5096.5018710.11%
2020/12/0800.00193.9097.60-1778-0.13%
2020/12/04190.4000.0090.3016920.14%
2020/12/01290.550.191.0090.401.96760.29%
2020/11/1900.00191.1091.40-1526-0.19%
2020/11/17189.40188.6088.5005030.00%
2020/11/16189.10590.0088.60-4505-0.79%
2020/11/12588.2200.0087.4055050.99%
2020/11/1100.00189.2088.80-1514-0.19%
2020/10/1500.00183.2082.70-1645-0.15%
2020/10/13283.50284.2583.7007030.00%
2020/10/07180.2000.0081.6018600.12%
2020/08/1900.00483.9083.90-41,457-0.27%
2020/08/17186.7000.0087.5011,4360.07%
2020/08/1400.00288.7088.90-21,422-0.14%
2020/08/10190.6000.0090.8011,4260.07%
2020/07/2100.00191.1090.50-11,452-0.07%
2020/07/2000.00593.7494.00-51,427-0.35%
2020/07/16193.8000.0093.7011,3860.07%
2020/07/15195.4000.0093.8011,3730.07%
2020/07/13396.87598.2299.50-21,248-0.16%
2020/07/10393.5000.0090.5031,1500.26%
2020/07/09694.47594.6293.0011,1370.09%
2020/07/0700.001091.7391.10-101,092-0.92%
2020/07/06193.6000.0093.2011,0860.09%
2020/07/03192.80193.0093.0001,0620.00%
2020/07/02188.4000.0088.9011,0230.10%
2020/06/291287.19187.2088.10111,0201.08%
2020/06/19185.2000.0085.1011,0640.09%
2020/06/16184.1000.0084.3011,1000.09%
2020/06/1200.00182.5084.50-11,155-0.09%
2020/06/09290.35189.0089.0011,2050.08%
2020/06/04189.2000.0088.2011,2240.08%
2020/06/03188.6000.0088.8011,2240.08%
2020/06/02186.50287.8087.80-11,202-0.08%
2020/05/25183.1000.0083.5011,2260.08%
2020/05/2100.000.385.5084.70-0.31,238-0.02%
2020/05/1300.00185.5085.80-11,286-0.08%
2020/05/0700.00187.5088.10-11,281-0.08%
2020/05/06287.75287.9587.3001,2800.00%
2020/04/30186.00286.5086.80-11,263-0.08%
2020/04/27183.5000.0083.6011,3140.08%
2020/04/23382.50182.3082.5021,3510.15%
2020/04/16384.60384.5084.7001,5950.00%
2020/04/14183.9000.0083.8011,5760.06%
2020/04/13183.60183.2083.0001,5770.00%
2020/04/0900.00284.0583.40-21,614-0.12%
2020/04/07281.15179.7081.6011,6130.06%
2020/04/06178.7000.0078.7011,5920.06%
2020/04/01175.90176.8077.6001,5960.00%
2020/03/3100.00476.8875.90-41,643-0.24%
2020/03/26475.4300.0077.0041,7540.23%
2020/03/25176.80177.4077.0001,7440.00%
2020/03/24172.9000.0073.6011,7230.06%
2020/03/1700.00576.4076.40-51,789-0.28%
2020/03/1600.00680.0080.20-61,864-0.32%
2020/03/1300.00181.0084.70-11,859-0.05%
2020/03/1100.00192.0091.50-11,856-0.05%
2020/03/10191.4000.0094.0011,9430.05%
2020/03/0900.00192.6090.90-11,946-0.05%
2020/03/06195.00196.0095.7001,9500.00%
2020/03/03194.70193.9093.8002,0250.00%
2020/03/02191.40290.5091.00-12,105-0.05%
2020/02/27192.80193.3090.3002,1160.00%
2020/02/26196.50195.0094.3002,1030.00%
2020/02/25294.8500.0095.1022,1060.09%
2020/02/2400.00694.5095.20-62,117-0.28%
2020/02/20196.80196.1096.1002,1830.00%
2020/02/0300.00189.5089.90-12,330-0.04%
2020/01/31192.20193.5092.9002,3450.00%
2020/01/30293.101194.2591.90-92,366-0.38%
2020/01/171102.501101.50101.5002,4080.00%
2020/01/163105.671103.00103.0022,4010.08%
2020/01/152100.503100.50104.00-12,317-0.04%
2020/01/142100.50199.9099.9012,2690.04%
2020/01/13199.901100.00100.0002,2510.00%
2020/01/10596.70597.0097.1002,2300.00%
2020/01/07196.2000.0096.3012,3800.04%
2020/01/025100.6000.0099.3052,3830.21%
2019/12/302100.25199.8099.9012,4470.04%
2019/12/2700.00199.4099.40-12,443-0.04%
2019/12/2617101.7916102.0299.8012,4390.04%
2019/12/25299.652100.50100.5002,3940.00%
2019/12/23599.76298.5598.7032,3740.13%
2019/12/2000.00195.2097.50-12,309-0.04%
2019/12/1900.00595.5295.20-52,331-0.21%
2019/12/18296.5000.0096.3022,3910.08%
2019/12/17196.9000.0096.3012,4240.04%
2019/12/1600.00198.8098.70-12,400-0.04%
2019/12/13299.603100.0098.80-12,406-0.04%
2019/12/1200.00197.8097.80-12,374-0.04%
2019/12/11699.07899.2898.40-22,390-0.08%
2019/12/1000.00596.2295.80-52,362-0.21%
2019/12/09495.7000.0096.0042,5040.16%
2019/12/06796.54596.4295.3022,5640.08%
2019/12/05795.36197.3096.3062,5290.24%
2019/12/03290.8000.0092.1022,4950.08%
2019/12/02290.5000.0089.4022,6320.08%
2019/11/2900.00191.0090.60-12,644-0.04%
2019/11/2800.00593.6093.50-52,670-0.19%
2019/11/27793.7700.0094.2072,7130.26%
2019/11/26490.18490.4390.7002,6760.00%
2019/11/2500.00389.4389.30-32,737-0.11%
2019/11/20190.5000.0090.6013,1100.03%
2019/11/19390.53490.6590.00-13,176-0.03%
2019/11/15587.5000.0087.5053,5010.14%
2019/11/1300.00188.3087.50-13,734-0.03%
2019/11/12486.30685.1386.70-23,798-0.05%
2019/11/07287.7000.0087.4023,8570.05%
2019/11/06486.00986.1487.00-53,864-0.13%
2019/11/012088.4300.0088.00203,9380.51%
2019/10/29187.90288.3588.80-13,905-0.03%
2019/10/2500.00190.2089.50-13,875-0.03%
2019/10/22190.1000.0090.6013,9190.03%
2019/10/18190.10190.7090.7003,9070.00%
2019/10/16192.10193.0091.1003,8800.00%
2019/10/15395.47195.2095.2023,8640.05%
2019/10/14199.5000.00100.0013,8120.03%
2019/10/072101.503102.00101.00-13,786-0.03%
2019/10/048101.5011102.91101.50-33,775-0.08%
2019/10/02198.2000.0097.8013,6910.03%
2019/09/27194.20194.0094.0003,6710.00%
2019/09/26298.8500.0098.5023,6370.05%
2019/09/252100.003100.1099.30-13,635-0.03%
2019/09/2400.001103.00100.50-13,634-0.03%
2019/09/231102.502103.50104.00-13,596-0.03%
2019/09/20196.5000.0099.7013,5250.03%
2019/09/19197.2000.0097.2013,4780.03%
2019/09/125100.507100.64100.00-23,365-0.06%
2019/09/11899.451100.5098.1073,2930.21%
2019/09/1010108.5010107.00109.0003,1310.00%
2019/09/0600.000.1116.00116.00-0.13,0230.00%
2019/09/051119.5000.00117.5012,9950.03%
2019/09/044116.256118.67121.50-22,930-0.07%
2019/09/021114.0000.00113.5012,7450.04%
2019/08/303114.004113.63112.50-12,688-0.04%
2019/08/2900.001118.00119.00-12,592-0.04%
2019/08/281118.503118.83118.50-22,540-0.08%
2019/08/2712126.0012127.92119.5002,4640.00%
2019/08/263119.003120.67123.5002,2960.00%
2019/08/233118.006119.00117.50-32,165-0.14%
2019/08/2216119.1312120.92117.0042,0500.20%
2019/08/2121117.4820117.58120.0011,9570.05%
2019/08/201112.002113.75113.00-11,734-0.06%
2019/08/192105.753.1105.53107.50-1.11,565-0.07%
2019/08/1612100.3313100.9699.00-11,406-0.07%
2019/08/15196.70198.9098.8001,2980.00%
2019/08/14494.73294.4595.9021,2110.17%
2019/08/07192.60792.7093.50-61,079-0.56%
2019/08/06288.15187.9088.8019990.10%
2019/08/05185.80186.4085.0009590.00%
2019/08/01189.0000.0089.1019460.11%
2019/07/313889.413989.6789.40-1934-0.11%
2019/07/30189.0000.0088.5019010.11%
2019/07/26488.48388.3086.7018280.12%
2019/07/25186.20386.2086.00-2786-0.25%
2019/07/22182.8000.0082.0017190.14%
2019/07/1700.00586.5086.50-5681-0.73%
2019/07/1600.00587.0086.40-5664-0.75%
2019/06/12278.2000.0078.2021,0910.18%
2019/05/28380.5000.0080.5031,2630.24%
2019/05/2700.00181.2080.00-11,284-0.08%
2019/05/24183.1000.0082.0011,3060.08%
2019/05/2000.001.179.5279.90-1.11,319-0.08%
2019/04/26183.70183.3083.3001,4680.00%
2019/04/25385.27186.7085.0021,4680.14%
2019/04/24284.20183.3083.3011,4660.07%
2019/04/2300.00484.2083.00-41,490-0.27%
2019/04/18189.0000.0086.8011,4520.07%
2019/04/1700.00484.4384.10-41,371-0.29%
2019/04/16380.70381.0083.1001,2850.00%
2019/03/19579.14278.6578.2031,5030.20%
2019/03/1800.00576.2076.50-51,457-0.34%
2019/03/15377.77178.2077.0021,4470.14%
2019/03/07174.00373.3073.20-21,450-0.14%
2019/03/05475.40276.8074.3021,4750.14%
2019/02/26174.40172.3072.3001,4010.00%
2019/02/2500.00173.3073.70-11,396-0.07%
2019/02/22170.70572.9072.90-41,372-0.29%
2019/02/21670.6000.0070.9061,3580.44%
2019/02/1500.00274.5072.90-21,412-0.14%
2019/02/14175.00274.3074.20-11,445-0.07%
2019/02/131575.2400.0074.80151,4441.04%
2019/01/2900.00370.8070.50-31,468-0.20%
2019/01/2800.00672.0771.40-61,477-0.41%
2019/01/25172.40173.1071.5001,5130.00%
2019/01/23170.3000.0070.5011,5000.07%
2019/01/18571.9600.0072.5051,4740.34%
2019/01/16172.7000.0071.9011,4490.07%
2019/01/15271.45272.0072.0001,4310.00%
2019/01/14170.20170.3069.7001,4000.00%
2019/01/03167.101467.1166.90-131,420-0.92%
2019/01/02866.80166.8066.5071,4130.50%
2018/12/2800.00870.0070.00-81,378-0.58%
2018/12/27670.38169.7069.8051,4120.35%
2018/12/2600.00170.3068.40-11,411-0.07%
2018/12/25171.0000.0070.2011,4000.07%
2018/12/24172.6000.0073.4011,3720.07%
2018/12/2200.001572.5972.50-151,361-1.10%
2018/12/21171.80171.1073.7001,3550.00%
2018/12/19173.50174.1071.6001,3260.00%
2018/12/1800.00172.8072.70-11,307-0.08%
2018/12/171675.85674.5074.60101,2800.78%
2018/12/14171.5000.0071.9011,2000.08%
2018/12/13870.70172.4070.7071,1600.60%
2018/12/12772.67971.8071.80-21,118-0.18%
2018/12/1100.00368.0068.50-31,075-0.28%
2018/12/05469.0000.0069.5041,0510.38%
2018/12/0400.00171.5071.40-11,051-0.10%
2018/12/03172.50772.4072.50-61,052-0.57%
2018/11/30570.38270.5070.1031,0170.29%
2018/11/29268.1000.0067.0029530.21%
2018/11/16165.20164.3064.3008790.00%
2018/11/15263.50262.3564.1008580.00%
2018/11/1300.00365.7066.80-3778-0.39%
2018/11/12373.7000.0073.0037420.40%
2018/11/02176.30178.0077.0007430.00%
2018/11/0100.00373.6073.70-3709-0.42%
2018/10/31370.4000.0073.0036950.43%
2018/10/3000.00268.4068.40-2686-0.29%
2018/10/241071.7000.0071.70107001.43%
2018/10/2300.00273.1071.70-2714-0.28%
2018/10/18272.7000.0072.2027280.27%
2018/10/0300.003.187.7387.00-3.1909-0.34%
2018/10/01289.2000.0089.0021,0040.20%
2018/09/1800.00590.8091.20-51,249-0.40%
2018/09/17595.1400.0094.0051,2630.40%
2018/09/120.193.1000.0093.000.11,2650.00%
2018/09/0500.005.7100.88100.50-5.71,377-0.41%
2018/09/0400.001099.54101.00-101,448-0.69%
2018/09/033102.0000.00100.0031,4630.20%
2018/08/313102.1700.00102.5031,4780.20%
2018/08/301103.0000.00103.0011,5350.07%
2018/08/272101.0000.00102.5021,5890.13%
2018/08/156107.831106.50106.5051,7940.28%
2018/08/1300.0010103.0099.60-101,747-0.57%
2018/08/0900.0014105.50106.50-141,724-0.81%
2018/08/084107.5000.00109.0041,7140.23%
2018/08/033106.0000.00106.5031,7170.17%
2018/08/013107.671108.00108.0021,7230.12%
2018/07/3000.0016104.31105.00-161,733-0.92%
2018/07/235102.0000.00102.0051,7240.29%
2018/07/1800.001111.50112.00-11,714-0.06%
2018/07/1700.003113.50113.50-31,677-0.18%
2018/07/132116.7500.00114.0021,6380.12%
2018/07/0500.004103.50103.50-41,541-0.26%
2018/07/042107.5000.00107.5021,5330.13%
2018/06/2900.001105.00104.00-11,657-0.06%
2018/06/285100.801100.50100.5041,7940.22%
2018/06/2600.001099.00104.00-101,925-0.52%
2018/06/2000.002101.00100.50-22,192-0.09%
2018/06/1900.003102.83102.50-32,214-0.14%
2018/06/153105.001105.50105.5022,2420.09%
2018/06/144106.001104.50104.5032,2360.13%
2018/06/132111.0000.00105.5022,2230.09%
2018/06/1200.001110.00111.00-12,141-0.05%
2018/06/082102.0000.00102.5022,0650.10%
2018/06/075104.9000.00104.0052,0670.24%
2018/06/054101.752100.50100.5022,0010.10%
2018/06/046103.332102.00102.0041,9950.20%
2018/05/3000.00198.1098.20-11,975-0.05%
2018/05/292101.001100.5099.8011,9690.05%
2018/05/28397.87299.1599.5011,9230.05%
2018/05/25494.4000.0094.3041,8880.21%
2018/05/24495.70195.0094.3031,9300.16%
2018/05/2300.00195.6095.60-11,944-0.05%
2018/05/2200.00194.7094.60-11,953-0.05%
2018/05/1800.00192.7092.30-11,969-0.05%
2018/05/17394.90196.4093.5021,9720.10%
2018/05/16791.7400.0093.3071,9620.36%
2018/05/15192.3000.0092.0011,9630.05%
2018/05/14192.7000.0092.7011,9870.05%
2018/05/1100.00593.3093.00-51,991-0.25%
2018/05/10195.8000.0094.2011,9840.05%
2018/05/07790.9700.0092.6071,9720.35%
2018/05/03390.8000.0090.8031,9820.15%
2018/04/30190.20190.3090.3002,0070.00%
2018/04/2600.00289.3586.60-22,105-0.10%
2018/04/24290.90287.7087.8002,2230.00%
2018/04/23191.901291.4390.60-112,207-0.50%
2018/04/17294.35293.6092.0002,1990.00%
2018/04/16195.80196.3096.3002,1840.00%
2018/04/1200.00196.9095.20-12,202-0.05%
2018/04/11197.50297.5596.10-12,193-0.05%
2018/04/101106.0016106.16105.50-152,129-0.70%
2018/04/093106.332108.00109.5012,0970.05%
2018/04/0216106.941108.00103.50152,0100.75%
2018/03/316106.004104.50105.0021,8990.11%
2018/03/307101.641100.00100.0061,7410.34%
2018/03/291100.001101.50100.0001,6750.00%
2018/03/2800.00196.5096.80-11,586-0.06%
2018/03/27697.936.399.80100.00-0.31,511-0.02%
2018/03/231.290.13191.8090.500.21,3240.01%
2018/03/22194.80195.5094.4001,3020.00%
2018/03/21294.05594.3294.00-31,259-0.24%
2018/03/16192.10291.7091.70-11,281-0.08%
2018/03/13288.50188.9089.2011,2860.08%
2018/03/12591.5000.0090.6051,2960.39%
2018/03/09391.0000.0091.0031,3000.23%
2018/03/08391.5000.0090.5031,3010.23%
2018/03/060.191.3000.0091.900.11,3130.01%
2018/03/05192.20292.8592.90-11,266-0.08%
2018/03/02191.40193.3091.1001,2520.00%
2018/02/26191.30293.5091.30-11,240-0.08%
2018/02/21188.30187.9088.2001,1780.00%
2018/02/0800.00183.0083.00-11,214-0.08%
2018/02/0600.00279.5081.00-21,233-0.16%
2018/02/02385.33285.3585.2011,2270.08%
2018/02/01186.0000.0085.6011,2560.08%
2018/01/31184.90185.8085.4001,2580.00%
2018/01/3000.00186.7086.50-11,271-0.08%
2018/01/2900.00487.0087.00-41,343-0.30%
2018/01/26387.90286.7086.7011,3530.07%
2018/01/25389.37289.9587.9011,3470.07%
2018/01/241090.94192.5090.3091,3330.67%
2018/01/231292.8900.0090.50121,3190.91%
2018/01/22294.501295.4593.80-101,288-0.78%
2018/01/19593.64493.9093.9011,2150.08%
2018/01/16288.1000.0087.8021,1050.18%
2018/01/15388.4000.0088.1031,1170.27%
2018/01/1000.00189.9089.00-11,117-0.09%
2018/01/0500.00188.9088.90-11,134-0.09%
2018/01/03186.6000.0086.9011,1270.09%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
朋程營收超亮眼雙增 晶焱車用動能強Anue鉅亨-2023/07/10
晶焱 相關文章
晶焱 相關影音