晶焱 (6411)-德信-中正券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
538張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	100.50	100.50	-1	379	-0.26%
2024/05/17	2	100.50	0	0.00	101.00	2	405	0.49%
2024/04/15	1	99.50	0	0.00	99.60	1	425	0.24%
2024/03/14	0	0.00	1	103.50	103.00	-1	507	-0.20%
2024/03/13	1	105.00	0	0.00	104.50	1	509	0.20%
2024/02/27	2	117.75	3	116.33	115.50	-1	643	-0.16%
2024/02/23	4	115.63	1	115.50	115.00	3	905	0.33%
2024/02/20	3	115.33	0	0.00	115.00	3	933	0.32%
2024/02/05	1	108.50	0	0.00	109.00	1	933	0.11%
2024/01/31	0	0.00	1	110.50	111.00	-1	957	-0.10%
2024/01/18	2	110.00	0	0.00	110.50	2	1,054	0.19%
2023/12/19	1	120.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	0	0.00	1	123.50	122.50	-1	1,098	-0.09%
2023/12/15	0	0.00	3	126.17	125.50	-3	1,087	-0.28%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	1	127.50	1	127.50	125.00	0	1,076	0.00%
2023/12/11	0	0.00	1	124.00	124.00	-1	1,066	-0.09%
2023/12/08	1	125.00	1	125.50	125.00	0	1,079	0.00%
2023/12/06	1	124.00	0	0.00	124.50	1	1,117	0.09%
2023/12/04	0	0.00	2	129.00	127.00	-2	1,119	-0.18%
2023/11/30	1	127.50	0	0.00	128.00	1	1,134	0.09%
2023/11/27	1	124.00	1	122.50	122.50	0	1,113	0.00%
2023/11/24	3	126.83	0	0.00	127.50	3	1,090	0.28%
2023/11/23	6	129.75	4	128.75	126.50	2	1,060	0.19%
2023/11/22	2	129.00	7	129.00	130.00	-5	897	-0.56%
2023/11/10	0	0.00	1	116.00	115.00	-1	779	-0.13%
2023/11/08	2	121.00	1	119.00	119.00	1	789	0.13%
2023/11/07	1	120.00	1	121.50	121.50	0	782	0.00%
2023/10/31	5	116.50	0	0.00	112.50	5	767	0.65%
2023/10/11	1	105.50	1	106.00	106.00	0	983	0.00%
2023/09/26	2	107.00	0	0.00	107.00	2	1,053	0.19%
2023/09/15	0	0.00	1	118.50	117.50	-1	1,044	-0.10%
2023/09/12	1	110.50	0	0.00	113.00	1	1,039	0.10%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/08/16	0	0.00	2	101.00	101.00	-2	1,036	-0.19%
2023/08/15	0	0.00	1	105.00	105.00	-1	1,018	-0.10%
2023/08/10	1	108.50	1	111.00	109.50	0	1,005	0.00%
2023/08/09	1	118.00	0	0.00	114.50	1	991	0.10%
2023/08/08	2	118.00	0	0.00	118.00	2	982	0.20%
2023/08/02	1	118.00	1	116.00	116.00	0	971	0.00%
2023/07/31	2	120.50	1	120.00	120.00	1	940	0.11%
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/26	1	116.00	1	116.50	116.50	0	889	0.00%
2023/07/25	1	114.00	1	113.00	114.00	0	906	0.00%
2023/07/24	0	0.00	1	115.00	114.00	-1	907	-0.11%
2023/07/20	0	0.00	1	119.00	118.50	-1	919	-0.11%
2023/07/12	0	0.00	1	115.50	115.50	-1	1,062	-0.09%
2023/07/11	1	116.00	1	116.00	116.00	0	1,054	0.00%
2023/07/10	1	115.50	0	0.00	117.00	1	1,066	0.09%
2023/06/27	1	107.50	0	0.00	108.50	1	1,126	0.09%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/15	0	0.00	1	117.50	116.00	-1	1,287	-0.08%
2023/06/13	2	118.00	0	0.00	118.00	2	1,298	0.15%
2023/06/12	1	115.00	0	0.00	113.50	1	1,267	0.08%
2023/06/09	0	0.00	2	110.00	110.00	-2	1,258	-0.16%
2023/06/05	0	0.00	1	112.00	112.00	-1	1,352	-0.07%
2023/06/02	1	109.50	0	0.00	109.00	1	1,371	0.07%
2023/05/25	1	109.50	0	0.00	108.00	1	1,710	0.06%
2023/05/19	0	0.00	4	106.50	106.00	-4	2,280	-0.18%
2023/05/08	1	109.00	0	0.00	107.00	1	2,840	0.04%
2023/05/04	4	105.50	0	0.00	107.50	4	3,020	0.13%
2023/04/26	1	103.00	1	104.00	103.00	0	2,942	0.00%
2023/04/21	0	0.00	1.2	110.22	107.50	-1.2	2,869	-0.04%
2023/04/19	1	126.50	2	125.00	121.50	-1	2,798	-0.04%
2023/04/14	1	121.00	0	0.00	121.00	1	2,689	0.04%
2023/04/06	0	0.00	1	125.00	124.00	-1	2,608	-0.04%
2023/03/31	1	124.00	0	0.00	123.00	1	2,598	0.04%
2023/03/23	1	127.50	1	129.00	127.00	0	2,508	0.00%
2023/03/22	1	127.00	0	0.00	130.00	1	2,463	0.04%
2023/03/17	0	0.00	1	121.00	122.00	-1	2,351	-0.04%
2023/03/08	1	129.50	1	130.00	130.50	0	2,287	0.00%
2023/03/07	0	0.00	1	129.94	129.50	-1	2,266	-0.05%
2023/03/06	1	131.00	0	0.00	131.00	1	2,242	0.04%
2023/03/03	1	126.50	0	0.00	127.00	1	2,151	0.05%
2023/03/02	2	126.00	2	125.00	124.50	0	2,090	0.00%
2023/03/01	0	0.00	3	128.50	126.50	-3	2,056	-0.15%
2023/02/24	1	132.50	0	0.00	129.00	1	2,029	0.05%
2023/02/23	0	0.00	1	133.00	132.50	-1	1,962	-0.05%
2023/02/22	1	130.00	1	130.50	130.50	0	1,858	0.00%
2023/02/21	0	0.00	1	128.50	132.00	-1	1,782	-0.06%
2023/02/20	0	0.00	1	131.00	132.00	-1	1,689	-0.06%
2023/02/17	4	124.13	5	127.30	128.50	-1	1,535	-0.07%
2023/02/16	1	119.50	2	118.75	120.50	-1	1,302	-0.08%
2023/02/15	1	114.50	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	116.00	0	0.00	114.50	1	1,188	0.08%
2023/02/13	1	114.00	0	0.00	114.50	1	1,166	0.09%
2023/02/10	2	121.25	5	117.50	117.00	-3	1,138	-0.26%
2023/02/09	3	118.83	7	119.29	119.00	-4	1,046	-0.38%
2023/02/08	9	112.83	0	0.00	114.00	9	927	0.97%
2023/02/07	1	111.00	0	0.00	111.00	1	855	0.12%
2023/02/03	2	105.50	4	105.75	106.50	-2	752	-0.27%
2023/02/01	3	93.63	1	93.80	93.80	2	567	0.35%
2023/01/31	1	91.50	1	91.80	92.00	0	559	0.00%
2023/01/09	0	0.00	1	86.80	87.40	-1	543	-0.18%
2023/01/06	1	84.10	0	0.00	83.90	1	539	0.19%
2022/12/13	1	93.80	0	0.00	93.00	1	720	0.14%
2022/11/30	1	97.50	2	99.55	97.30	-1	738	-0.14%
2022/11/04	0	0.00	1	89.80	90.50	-1	992	-0.10%
2022/10/19	1	86.60	0	0.00	85.10	1	1,035	0.10%
2022/10/13	0	0.00	2	78.90	78.10	-2	1,078	-0.19%
2022/10/05	3	93.40	0	0.00	91.20	3	1,085	0.28%
2022/09/28	5	92.88	5	89.60	89.60	0	1,103	0.00%
2022/09/27	5	94.14	5	95.00	95.00	0	1,101	0.00%
2022/09/26	2	97.90	3	95.40	95.40	-1	1,107	-0.09%
2022/09/23	4	101.38	4	100.35	100.50	0	1,123	0.00%
2022/09/22	1	104.00	0	0.00	103.50	1	1,129	0.09%
2022/09/21	1	103.00	1	103.50	103.00	0	1,116	0.00%
2022/09/06	2	99.55	0	0.00	96.60	2	1,162	0.17%
2022/09/05	0	0.00	1	102.00	100.00	-1	1,146	-0.09%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/19	1	114.00	2	116.25	114.50	-1	1,312	-0.08%
2022/08/15	1	107.00	0	0.00	106.00	1	1,269	0.08%
2022/07/20	1	117.50	0	0.00	117.00	1	2,222	0.04%
2022/07/13	0	0.00	1	110.50	109.50	-1	2,303	-0.04%
2022/07/12	1	107.50	0	0.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/01	0	0.00	1	107.50	105.50	-1	2,660	-0.04%
2022/06/22	0	0.00	2	116.50	116.00	-2	2,721	-0.07%
2022/06/20	0	0.00	8	118.75	116.00	-8	2,806	-0.29%
2022/06/16	1	127.00	1	128.50	123.50	0	2,798	0.00%
2022/06/14	1	130.50	1	132.50	132.00	0	2,865	0.00%
2022/06/13	1	128.50	1	130.50	133.00	0	2,870	0.00%
2022/06/10	3	133.67	3	133.50	133.50	0	2,885	0.00%
2022/06/07	0	0.00	1	143.00	141.00	-1	2,881	-0.03%
2022/06/02	0	0.00	30	152.50	148.00	-30	2,922	-1.03%
2022/06/01	31	153.69	1	151.50	152.00	30	2,941	1.02%
2022/05/31	2	148.50	2	150.00	150.00	0	2,937	0.00%
2022/05/30	0	0.00	5	148.50	148.50	-5	2,944	-0.17%
2022/05/27	0	0.00	5	145.00	144.00	-5	2,920	-0.17%
2022/05/25	10	144.00	3	140.83	144.50	7	2,930	0.24%
2022/05/24	10	142.50	13	140.38	138.00	-3	2,942	-0.10%
2022/05/20	1	144.50	1	147.50	145.00	0	2,931	0.00%
2022/05/19	3	143.00	5	144.70	147.00	-2	2,910	-0.07%
2022/05/18	20	151.15	32	149.59	149.00	-12	2,905	-0.41%
2022/05/17	20	145.50	1	148.50	150.00	19	2,791	0.68%
2022/05/16	3	146.17	4	147.75	143.00	-1	2,792	-0.04%
2022/05/13	1	146.00	11	145.59	143.50	-10	2,914	-0.34%
2022/05/12	4	143.38	8	143.44	142.00	-4	2,946	-0.14%
2022/05/11	15	144.93	3	146.33	146.00	12	2,928	0.41%
2022/05/10	1	129.00	1	134.00	140.00	0	2,949	0.00%
2022/05/09	4	141.13	0	0.00	134.50	4	2,987	0.13%
2022/05/06	3	147.00	1	151.00	149.00	2	2,891	0.07%
2022/05/05	4	149.25	4	146.13	150.00	0	2,799	0.00%
2022/05/04	2	138.75	0	0.00	136.50	2	2,727	0.07%
2022/04/27	1	131.50	1	131.50	130.50	0	2,841	0.00%
2022/04/26	1	138.50	0	0.00	132.50	1	2,848	0.04%
2022/04/22	1	143.50	3	142.00	141.50	-2	2,958	-0.07%
2022/04/21	1	146.00	1	147.50	147.00	0	2,991	0.00%
2022/04/20	0	0.00	1	146.50	146.00	-1	3,035	-0.03%
2022/04/19	1	141.50	1	146.00	140.00	0	3,051	0.00%
2022/04/18	0	0.00	2	140.50	143.00	-2	3,081	-0.06%
2022/04/15	7	142.07	4	142.00	143.50	3	3,133	0.10%
2022/04/14	7	145.36	8	143.88	143.50	-1	3,227	-0.03%
2022/04/13	5	149.90	4	150.13	149.00	1	3,216	0.03%
2022/04/12	4	151.50	5	151.20	154.00	-1	3,292	-0.03%
2022/04/11	1	161.50	2	155.00	155.00	-1	3,258	-0.03%
2022/04/07	1	168.50	1	167.00	167.00	0	3,280	0.00%
2022/04/06	3	179.17	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	3	182.83	184.50	-3	3,337	-0.09%
2022/03/30	16	184.38	13	182.35	182.00	3	3,411	0.09%
2022/03/29	2	178.25	1	176.50	176.50	1	3,451	0.03%
2022/03/25	3	183.00	3	179.00	178.00	0	3,481	0.00%
2022/03/24	4	181.25	4	182.50	183.00	0	3,508	0.00%
2022/03/23	4	187.00	11	185.09	184.50	-7	3,588	-0.20%
2022/03/22	10	180.50	0	0.00	182.00	10	3,699	0.27%
2022/03/21	1	179.00	1	179.00	179.00	0	3,789	0.00%
2022/03/18	2	179.50	0	0.00	181.00	2	3,921	0.05%
2022/03/16	1	167.00	1	169.00	167.50	0	4,098	0.00%
2022/03/15	1	175.50	1	169.00	169.00	0	4,196	0.00%
2022/03/14	1	178.00	1	179.50	181.00	0	4,480	0.00%
2022/03/07	8	181.75	8	181.00	179.50	0	5,030	0.00%
2022/03/04	0	0.00	1	201.00	195.00	-1	5,257	-0.02%
2022/03/03	4	196.25	2	194.00	194.00	2	5,395	0.04%
2022/03/02	2	193.25	2	196.25	196.00	0	5,465	0.00%
2022/02/25	1	188.50	1	188.50	188.50	0	5,678	0.00%
2022/02/24	3	188.00	3	187.33	185.00	0	5,770	0.00%
2022/02/22	1	192.50	3	191.00	191.00	-2	6,044	-0.03%
2022/02/21	2	194.00	4	195.13	196.00	-2	6,314	-0.03%
2022/02/18	1	190.00	3	191.67	196.50	-2	6,563	-0.03%
2022/02/17	0	0.00	1	196.00	194.00	-1	6,991	-0.01%
2022/02/16	1	192.50	2	192.25	190.50	-1	7,136	-0.01%
2022/02/15	24	193.17	16	191.72	188.50	8	7,686	0.10%
2022/02/14	9	207.39	6	207.50	207.50	3	7,993	0.04%
2022/02/10	3	216.17	1	219.00	211.50	2	8,322	0.02%
2022/02/09	2	213.50	2	213.75	214.50	0	8,329	0.00%
2022/02/08	4	195.88	3	198.50	200.00	1	8,423	0.01%
2022/02/07	2	192.50	2	195.00	194.50	0	8,783	0.00%
2022/01/26	4	196.00	3	197.33	195.00	1	9,268	0.01%
2022/01/25	2	203.50	2	196.00	196.00	0	9,670	0.00%
2022/01/24	1	200.00	1	205.50	205.00	0	9,846	0.00%
2022/01/21	1	204.00	4	205.75	205.50	-3	9,950	-0.03%
2022/01/20	6	206.42	6	207.42	207.50	0	10,182	0.00%
2022/01/19	6	208.33	6	211.92	211.50	0	10,373	0.00%
2022/01/18	5	213.60	3	213.33	210.50	2	10,757	0.02%
2022/01/17	6	206.17	6	210.42	210.50	0	10,928	0.00%
2022/01/14	5	202.50	5	208.60	210.50	0	11,348	0.00%
2022/01/13	8	204.88	8	204.00	204.00	0	11,616	0.00%
2022/01/12	4	209.25	5	210.10	209.50	-1	12,163	-0.01%
2022/01/11	7	209.79	6	207.83	206.50	1	12,464	0.01%
2022/01/10	8	204.88	8	212.00	213.00	0	12,571	0.00%
2022/01/07	9	209.00	9	209.22	209.00	0	12,843	0.00%
2022/01/06	5	219.40	4	219.38	220.00	1	13,121	0.01%
2022/01/05	21	226.17	14	222.57	219.00	7	13,401	0.05%
2022/01/04	3	241.00	2	238.00	238.00	1	13,442	0.01%
2022/01/03	2	243.25	2	241.00	241.00	0	13,798	0.00%
2021/12/30	2	240.00	3	244.83	245.00	-1	14,217	-0.01%
2021/12/29	2	239.25	2	242.25	243.00	0	14,901	0.00%
2021/12/28	5	241.30	3	238.50	238.50	2	15,205	0.01%
2021/12/27	1	237.50	2	242.75	245.00	-1	15,404	-0.01%
2021/12/24	0	0.00	1	240.50	239.00	-1	15,637	-0.01%
2021/12/23	3	244.00	1	250.50	242.50	2	15,885	0.01%
2021/12/20	1	240.00	1	241.50	237.50	0	17,058	0.00%
2021/12/16	7	247.29	3	248.83	246.00	4	17,818	0.02%
2021/12/15	4	238.75	4	241.88	243.50	0	18,289	0.00%
2021/12/14	3	241.50	3	243.83	243.00	0	18,796	0.00%
2021/12/13	9	255.67	3	244.50	244.50	6	19,247	0.03%
2021/12/10	6	267.08	5	266.30	269.00	1	19,682	0.01%
2021/12/09	3	272.00	1	271.00	271.00	2	20,201	0.01%
2021/12/08	5	282.90	4	288.75	275.50	1	20,165	0.00%
2021/12/07	2	274.25	4	279.50	273.50	-2	19,958	-0.01%
2021/12/06	8	271.56	4	272.38	272.00	4	19,924	0.02%
2021/12/03	3	269.50	7	276.57	278.00	-4	20,098	-0.02%
2021/12/02	6	273.42	3	271.33	266.50	3	20,262	0.01%
2021/12/01	6	279.58	4	281.00	278.00	2	20,662	0.01%
2021/11/30	4	276.88	5	277.90	278.50	-1	20,594	0.00%
2021/11/29	2	260.25	4	268.25	271.00	-2	20,514	-0.01%
2021/11/26	3	256.83	4	258.50	255.50	-1	20,546	0.00%
2021/11/25	4	267.50	1	262.50	260.00	3	20,571	0.01%
2021/11/24	5	262.20	6	264.17	266.50	-1	20,704	0.00%
2021/11/23	5	265.50	5	261.00	261.00	0	20,666	0.00%
2021/11/22	0	0.00	2	271.25	273.00	-2	20,706	-0.01%
2021/11/19	5	268.90	4	274.38	265.00	1	20,669	0.00%
2021/11/18	7	269.00	5	268.20	265.00	2	20,565	0.01%
2021/11/17	5	265.60	4	268.75	267.00	1	20,389	0.00%
2021/11/16	5	279.20	1	300.00	268.00	4	20,213	0.02%
2021/11/15	0	0.00	1	290.00	290.00	-1	19,842	-0.01%
2021/11/12	10	266.75	13	266.65	264.00	-3	19,764	-0.02%
2021/11/11	4	250.63	4	252.50	257.00	0	19,220	0.00%
2021/11/10	1	216.50	4	226.13	234.00	-3	18,799	-0.02%
2021/11/09	4	217.25	3	213.00	213.00	1	18,519	0.01%
2021/11/08	3	214.50	3	214.67	215.00	0	18,467	0.00%
2021/11/05	3	211.00	8	214.06	214.50	-5	18,573	-0.03%
2021/11/04	13	222.23	7	222.29	211.00	6	18,445	0.03%
2021/11/03	4	228.88	6	232.67	227.00	-2	18,209	-0.01%
2021/11/02	8	214.44	10.1	218.19	215.00	-2.1	17,834	-0.01%
2021/11/01	3	210.17	8	209.31	213.00	-5	17,641	-0.03%
2021/10/29	1.5	208.60	2	205.25	204.00	-0.5	17,794	0.00%
2021/10/28	7	209.00	14	212.68	207.00	-7	17,808	-0.04%
2021/10/27	11	218.55	2	219.75	216.50	9	17,591	0.05%
2021/10/26	9.1	224.24	13.5	231.35	212.50	-4.4	17,416	-0.03%
2021/10/25	11	220.23	9	225.11	227.00	2	17,065	0.01%
2021/10/22	21	217.45	13	221.31	225.00	8	16,921	0.05%
2021/10/21	6	215.83	6	215.25	215.00	0	16,662	0.00%
2021/10/20	4	214.13	11	213.68	219.50	-7	16,584	-0.04%
2021/10/19	13	197.27	11	199.41	202.50	2	16,522	0.01%
2021/10/18	6	194.75	5	191.50	191.50	1	16,604	0.01%
2021/10/15	17	200.38	18	200.89	198.50	-1	16,630	-0.01%
2021/10/14	17	187.38	12	190.00	194.50	5	16,316	0.03%
2021/10/13	9.2	199.82	0	0.00	190.50	9.2	15,917	0.06%
2021/10/12	1	214.00	3	210.17	211.50	-2	15,594	-0.01%
2021/10/08	6	209.33	4	207.88	211.00	2	15,445	0.01%
2021/10/07	3	209.33	3	206.67	207.00	0	15,191	0.00%
2021/10/06	6	203.08	4	204.00	197.50	2	14,951	0.01%
2021/10/05	3	188.17	6	192.00	198.00	-3	14,342	-0.02%
2021/10/04	4	189.13	3	186.67	180.00	1	14,061	0.01%
2021/10/01	0	0.00	2	195.00	198.00	-2	13,876	-0.01%
2021/09/30	15	200.87	15	201.27	200.00	0	13,663	0.00%
2021/09/29	11	199.00	10	202.30	201.50	1	13,436	0.01%
2021/09/28	1	210.50	2	213.25	202.00	-1	13,082	-0.01%
2021/09/27	2	221.00	11	215.82	222.50	-9	12,831	-0.07%
2021/09/24	5	212.50	2	216.00	220.50	3	12,432	0.02%
2021/09/23	46	209.17	51	208.75	200.50	-5	12,064	-0.04%
2021/09/22	4	205.13	4	201.75	204.50	0	11,637	0.00%
2021/09/17	2	192.75	6.1	191.45	205.50	-4.1	11,061	-0.04%
2021/09/16	14	183.00	17	185.53	187.00	-3	10,660	-0.03%
2021/09/15	7	184.36	9	182.44	188.00	-2	10,191	-0.02%
2021/09/14	24	176.85	20	176.65	175.00	4	9,749	0.04%
2021/09/13	1	170.00	2	169.00	170.00	-1	9,210	-0.01%
2021/09/09	1	162.00	1	166.00	167.50	0	9,259	0.00%
2021/09/08	1	160.50	2	163.00	160.00	-1	9,317	-0.01%
2021/09/07	3	169.33	2	161.50	160.50	1	9,172	0.01%
2021/09/06	2	172.25	15	176.10	171.00	-13	8,923	-0.15%
2021/09/02	2	164.00	0	0.00	164.50	2	8,414	0.02%
2021/09/01	11	165.82	13	166.54	169.00	-2	8,279	-0.02%
2021/08/31	2	166.75	2	164.75	163.00	0	8,064	0.00%
2021/08/30	4	166.63	5	166.50	166.00	-1	7,960	-0.01%
2021/08/27	3	162.50	5	162.60	160.00	-2	7,733	-0.03%
2021/08/26	13	160.23	12	158.38	158.00	1	7,642	0.01%
2021/08/25	1	157.00	2	158.75	157.00	-1	7,526	-0.01%
2021/08/24	4	153.63	2	154.75	153.00	2	7,478	0.03%
2021/08/23	31	153.31	33	150.30	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	1	139.50	146.00	-1	7,312	-0.01%
2021/08/19	1	146.00	1	140.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	3	142.33	145.50	-3	7,190	-0.04%
2021/08/16	1	143.50	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	144.00	0	0.00	143.00	1	7,056	0.01%
2021/08/11	4	148.25	1	144.00	143.00	3	6,996	0.04%
2021/08/09	5	162.70	1	163.00	163.00	4	6,795	0.06%
2021/08/06	5	169.10	2	165.50	166.00	3	6,700	0.04%
2021/08/05	8	172.75	3	172.50	174.00	5	6,611	0.08%
2021/08/04	15	171.57	17	169.53	173.00	-2	6,464	-0.03%
2021/08/03	2	160.00	2	160.00	163.00	0	6,157	0.00%
2021/08/02	0	0.00	1	147.50	148.50	-1	6,008	-0.02%
2021/07/28	4	151.75	1	150.00	150.00	3	5,951	0.05%
2021/07/27	8	171.81	6	164.17	162.00	2	5,895	0.03%
2021/07/26	4	173.25	2	173.25	169.50	2	5,825	0.03%
2021/07/23	15	172.37	11	169.45	167.00	4	5,773	0.07%
2021/07/22	0	0.00	5	166.40	169.00	-5	5,256	-0.10%
2021/07/21	3	158.50	5	161.90	154.00	-2	4,865	-0.04%
2021/07/20	0	0.00	1	153.00	152.00	-1	4,712	-0.02%
2021/07/19	1	152.50	1	153.00	153.00	0	4,697	0.00%
2021/07/16	0	0.00	2	151.50	152.00	-2	4,722	-0.04%
2021/07/15	0	0.00	1	150.00	149.00	-1	4,728	-0.02%
2021/07/14	3	146.83	0	0.00	145.50	3	4,751	0.06%
2021/07/13	15	163.07	13	163.69	153.00	2	4,680	0.04%
2021/07/12	5	161.30	5	162.20	160.00	0	4,563	0.00%
2021/07/09	1	157.50	1	156.50	156.50	0	4,540	0.00%
2021/07/08	1	151.00	1	157.00	157.00	0	4,711	0.00%
2021/07/07	2	152.50	0	0.00	151.50	2	4,743	0.04%
2021/07/06	0	0.00	5	154.00	153.50	-5	4,867	-0.10%
2021/07/05	2	162.00	11	158.91	157.00	-9	4,955	-0.18%
2021/07/02	3	160.00	4	159.50	159.50	-1	4,875	-0.02%
2021/06/28	1	165.00	1	163.00	162.00	0	4,969	0.00%
2021/06/25	5	160.20	3	162.67	163.00	2	4,969	0.04%
2021/06/24	11	154.77	13	154.65	155.00	-2	4,917	-0.04%
2021/06/23	0	0.00	6	152.50	155.50	-6	4,950	-0.12%
2021/06/21	2	146.00	6	144.58	142.00	-4	5,158	-0.08%
2021/06/18	4	150.63	10	151.80	154.00	-6	5,339	-0.11%
2021/06/17	34	148.09	42	148.71	151.50	-8	5,361	-0.15%
2021/06/16	3	140.33	5	140.10	141.50	-2	5,293	-0.04%
2021/06/15	1	129.00	3	132.17	133.50	-2	5,518	-0.04%
2021/06/11	5	129.60	2	128.50	128.50	3	5,837	0.05%
2021/06/10	4	136.75	3	136.00	134.00	1	5,945	0.02%
2021/06/09	5	134.60	4	136.13	134.50	1	5,992	0.02%
2021/06/07	0	0.00	1	132.00	130.50	-1	5,968	-0.02%
2021/06/01	0	0.00	1	133.00	133.50	-1	5,922	-0.02%
2021/05/28	1	127.00	3	127.50	129.00	-2	5,860	-0.03%
2021/05/26	0	0.00	1	131.00	127.50	-1	5,843	-0.02%
2021/05/25	1	128.50	3	128.83	126.50	-2	5,808	-0.03%
2021/05/24	2	122.00	1	121.50	123.00	1	5,764	0.02%
2021/05/20	1	118.00	1	116.00	116.00	0	5,801	0.00%
2021/05/19	1	118.00	1	118.00	120.00	0	5,819	0.00%
2021/05/18	0	0.00	2	115.25	116.00	-2	5,843	-0.03%
2021/05/17	0.5	105.00	0	0.00	105.50	0.5	5,829	0.01%
2021/05/12	0	0.00	2	113.75	114.50	-2	5,687	-0.04%
2021/05/11	2	121.00	0	0.00	121.00	2	5,600	0.04%
2021/05/07	11	137.32	1	139.00	139.00	10	5,530	0.18%
2021/05/06	1	130.50	1	131.50	130.00	0	5,499	0.00%
2021/05/05	2	136.00	1	137.50	131.50	1	5,466	0.02%
2021/05/04	6	137.58	2	139.50	135.50	4	5,427	0.07%
2021/05/03	4	151.38	1	147.50	144.50	3	5,416	0.06%
2021/04/29	12	156.04	7	154.29	160.50	5	5,309	0.09%
2021/04/28	15	146.00	15	144.00	146.00	0	5,138	0.00%
2021/04/23	9	143.28	7	138.43	144.00	2	5,098	0.04%
2021/04/22	1	139.00	22	140.16	137.00	-21	5,103	-0.41%
2021/04/21	3	143.33	2	146.00	143.00	1	5,058	0.02%
2021/04/20	12	149.71	11	146.18	147.50	1	5,051	0.02%
2021/04/19	4	145.00	0	0.00	145.00	4	5,037	0.08%
2021/04/16	14	151.18	14	152.93	150.00	0	5,013	0.00%
2021/04/15	6	144.75	1	150.00	151.00	5	4,946	0.10%
2021/04/14	5	147.10	4	144.38	144.00	1	4,905	0.02%
2021/04/13	12	160.17	30	158.83	155.00	-18	4,718	-0.38%
2021/04/12	7	170.43	2	171.75	165.00	5	4,660	0.11%
2021/04/09	1	163.50	0	0.00	166.50	1	4,561	0.02%
2021/04/08	0	0.00	5	148.00	151.50	-5	4,491	-0.11%
2021/04/07	27	137.69	4	139.13	138.00	23	4,675	0.49%
2021/04/06	0	0.00	3	136.67	135.00	-3	4,662	-0.06%
2021/04/01	16	142.91	13	141.00	141.00	3	4,690	0.06%
2021/03/31	26	145.40	31	146.37	145.00	-5	4,638	-0.11%
2021/03/30	25	139.84	4	142.00	142.00	21	4,529	0.46%
2021/03/29	29	143.48	37	141.97	140.50	-8	4,496	-0.18%
2021/03/26	28	138.73	32	138.80	138.50	-4	4,528	-0.09%
2021/03/25	26	136.81	19	137.53	135.50	7	4,414	0.16%
2021/03/24	49	138.32	44	139.38	138.50	5	4,351	0.11%
2021/03/23	20	137.50	11	137.91	133.00	9	4,326	0.21%
2021/03/22	22	134.39	21	135.45	133.00	1	4,295	0.02%
2021/03/19	6	130.00	8	131.88	135.00	-2	4,239	-0.05%
2021/03/18	62	128.90	63	129.96	131.00	-1	4,319	-0.02%
2021/03/17	10	123.65	4	123.00	124.00	6	4,220	0.14%
2021/03/16	11	119.73	24	120.77	125.00	-13	3,948	-0.33%
2021/03/15	12	111.58	7	112.71	114.00	5	3,883	0.13%
2021/03/11	16	109.00	16	108.59	108.50	0	3,841	0.00%
2021/03/10	0	0.00	11	106.00	107.00	-11	3,813	-0.29%
2021/03/08	5	104.00	0	0.00	102.50	5	3,787	0.13%
2021/03/04	0	0.00	1	106.50	104.50	-1	3,806	-0.03%
2021/02/19	0	0.00	2	109.00	109.50	-2	3,778	-0.05%
2021/02/18	7	106.57	1	111.50	107.00	6	3,748	0.16%
2021/02/17	0	0.00	10	106.35	107.00	-10	3,703	-0.27%
2021/01/26	3	104.83	0	0.00	102.50	3	3,650	0.08%
2021/01/25	0	0.00	2	108.25	106.50	-2	3,624	-0.06%
2021/01/21	0	0.00	2	104.50	103.50	-2	3,522	-0.06%
2021/01/18	0	0.00	1	102.50	103.50	-1	3,458	-0.03%
2021/01/15	2	102.00	0	0.00	102.00	2	3,432	0.06%
2021/01/14	2	105.00	1	106.50	105.50	1	3,386	0.03%
2021/01/13	1	103.50	1	106.00	106.00	0	3,364	0.00%
2021/01/12	4	106.00	1	107.50	104.00	3	3,330	0.09%
2021/01/11	1	106.00	0	0.00	110.50	1	3,285	0.03%
2021/01/07	0	0.00	3	109.17	110.00	-3	3,226	-0.09%
2021/01/06	1	104.50	1	106.00	106.50	0	3,171	0.00%
2021/01/05	1	108.00	2	108.00	108.00	-1	3,138	-0.03%
2021/01/04	14	112.14	12	115.00	111.00	2	3,083	0.06%
2020/12/31	6	110.33	2	110.00	109.50	4	2,987	0.13%
2020/12/30	14	112.21	16	112.63	111.00	-2	2,905	-0.07%
2020/12/29	21	107.57	20	108.75	107.00	1	2,626	0.04%
2020/12/28	8	105.00	8	106.50	107.00	0	2,570	0.00%
2020/12/25	1	101.00	1	101.50	101.50	0	2,448	0.00%
2020/12/24	19	101.76	16	102.94	102.00	3	2,423	0.12%
2020/12/22	5	103.00	3	110.67	98.40	2	2,337	0.09%
2020/12/21	1	108.00	0	0.00	106.50	1	2,148	0.05%
2020/12/18	4	107.00	3	107.00	107.50	1	2,099	0.05%
2020/12/17	5	110.60	3	111.00	107.00	2	2,002	0.10%
2020/12/16	4	106.88	6	107.17	110.00	-2	1,728	-0.12%
2020/12/15	24	105.31	25	105.68	100.00	-1	1,470	-0.07%
2020/12/14	34	107.01	40	107.45	104.50	-6	1,373	-0.44%
2020/12/11	5	101.10	3	104.50	106.00	2	1,180	0.17%
2020/12/10	0	0.00	3	98.23	99.70	-3	945	-0.32%
2020/12/09	3	97.13	2	97.50	96.50	1	871	0.11%
2020/12/08	0	0.00	1	93.90	97.60	-1	778	-0.13%
2020/12/04	1	90.40	0	0.00	90.30	1	692	0.14%
2020/12/01	2	90.55	0.1	91.00	90.40	1.9	676	0.29%
2020/11/19	0	0.00	1	91.10	91.40	-1	526	-0.19%
2020/11/17	1	89.40	1	88.60	88.50	0	503	0.00%
2020/11/16	1	89.10	5	90.00	88.60	-4	505	-0.79%
2020/11/12	5	88.22	0	0.00	87.40	5	505	0.99%
2020/11/11	0	0.00	1	89.20	88.80	-1	514	-0.19%
2020/10/15	0	0.00	1	83.20	82.70	-1	645	-0.15%
2020/10/13	2	83.50	2	84.25	83.70	0	703	0.00%
2020/10/07	1	80.20	0	0.00	81.60	1	860	0.12%
2020/08/19	0	0.00	4	83.90	83.90	-4	1,457	-0.27%
2020/08/17	1	86.70	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	2	88.70	88.90	-2	1,422	-0.14%
2020/08/10	1	90.60	0	0.00	90.80	1	1,426	0.07%
2020/07/21	0	0.00	1	91.10	90.50	-1	1,452	-0.07%
2020/07/20	0	0.00	5	93.74	94.00	-5	1,427	-0.35%
2020/07/16	1	93.80	0	0.00	93.70	1	1,386	0.07%
2020/07/15	1	95.40	0	0.00	93.80	1	1,373	0.07%
2020/07/13	3	96.87	5	98.22	99.50	-2	1,248	-0.16%
2020/07/10	3	93.50	0	0.00	90.50	3	1,150	0.26%
2020/07/09	6	94.47	5	94.62	93.00	1	1,137	0.09%
2020/07/07	0	0.00	10	91.73	91.10	-10	1,092	-0.92%
2020/07/06	1	93.60	0	0.00	93.20	1	1,086	0.09%
2020/07/03	1	92.80	1	93.00	93.00	0	1,062	0.00%
2020/07/02	1	88.40	0	0.00	88.90	1	1,023	0.10%
2020/06/29	12	87.19	1	87.20	88.10	11	1,020	1.08%
2020/06/19	1	85.20	0	0.00	85.10	1	1,064	0.09%
2020/06/16	1	84.10	0	0.00	84.30	1	1,100	0.09%
2020/06/12	0	0.00	1	82.50	84.50	-1	1,155	-0.09%
2020/06/09	2	90.35	1	89.00	89.00	1	1,205	0.08%
2020/06/04	1	89.20	0	0.00	88.20	1	1,224	0.08%
2020/06/03	1	88.60	0	0.00	88.80	1	1,224	0.08%
2020/06/02	1	86.50	2	87.80	87.80	-1	1,202	-0.08%
2020/05/25	1	83.10	0	0.00	83.50	1	1,226	0.08%
2020/05/21	0	0.00	0.3	85.50	84.70	-0.3	1,238	-0.02%
2020/05/13	0	0.00	1	85.50	85.80	-1	1,286	-0.08%
2020/05/07	0	0.00	1	87.50	88.10	-1	1,281	-0.08%
2020/05/06	2	87.75	2	87.95	87.30	0	1,280	0.00%
2020/04/30	1	86.00	2	86.50	86.80	-1	1,263	-0.08%
2020/04/27	1	83.50	0	0.00	83.60	1	1,314	0.08%
2020/04/23	3	82.50	1	82.30	82.50	2	1,351	0.15%
2020/04/16	3	84.60	3	84.50	84.70	0	1,595	0.00%
2020/04/14	1	83.90	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.60	1	83.20	83.00	0	1,577	0.00%
2020/04/09	0	0.00	2	84.05	83.40	-2	1,614	-0.12%
2020/04/07	2	81.15	1	79.70	81.60	1	1,613	0.06%
2020/04/06	1	78.70	0	0.00	78.70	1	1,592	0.06%
2020/04/01	1	75.90	1	76.80	77.60	0	1,596	0.00%
2020/03/31	0	0.00	4	76.88	75.90	-4	1,643	-0.24%
2020/03/26	4	75.43	0	0.00	77.00	4	1,754	0.23%
2020/03/25	1	76.80	1	77.40	77.00	0	1,744	0.00%
2020/03/24	1	72.90	0	0.00	73.60	1	1,723	0.06%
2020/03/17	0	0.00	5	76.40	76.40	-5	1,789	-0.28%
2020/03/16	0	0.00	6	80.00	80.20	-6	1,864	-0.32%
2020/03/13	0	0.00	1	81.00	84.70	-1	1,859	-0.05%
2020/03/11	0	0.00	1	92.00	91.50	-1	1,856	-0.05%
2020/03/10	1	91.40	0	0.00	94.00	1	1,943	0.05%
2020/03/09	0	0.00	1	92.60	90.90	-1	1,946	-0.05%
2020/03/06	1	95.00	1	96.00	95.70	0	1,950	0.00%
2020/03/03	1	94.70	1	93.90	93.80	0	2,025	0.00%
2020/03/02	1	91.40	2	90.50	91.00	-1	2,105	-0.05%
2020/02/27	1	92.80	1	93.30	90.30	0	2,116	0.00%
2020/02/26	1	96.50	1	95.00	94.30	0	2,103	0.00%
2020/02/25	2	94.85	0	0.00	95.10	2	2,106	0.09%
2020/02/24	0	0.00	6	94.50	95.20	-6	2,117	-0.28%
2020/02/20	1	96.80	1	96.10	96.10	0	2,183	0.00%
2020/02/03	0	0.00	1	89.50	89.90	-1	2,330	-0.04%
2020/01/31	1	92.20	1	93.50	92.90	0	2,345	0.00%
2020/01/30	2	93.10	11	94.25	91.90	-9	2,366	-0.38%
2020/01/17	1	102.50	1	101.50	101.50	0	2,408	0.00%
2020/01/16	3	105.67	1	103.00	103.00	2	2,401	0.08%
2020/01/15	2	100.50	3	100.50	104.00	-1	2,317	-0.04%
2020/01/14	2	100.50	1	99.90	99.90	1	2,269	0.04%
2020/01/13	1	99.90	1	100.00	100.00	0	2,251	0.00%
2020/01/10	5	96.70	5	97.00	97.10	0	2,230	0.00%
2020/01/07	1	96.20	0	0.00	96.30	1	2,380	0.04%
2020/01/02	5	100.60	0	0.00	99.30	5	2,383	0.21%
2019/12/30	2	100.25	1	99.80	99.90	1	2,447	0.04%
2019/12/27	0	0.00	1	99.40	99.40	-1	2,443	-0.04%
2019/12/26	17	101.79	16	102.02	99.80	1	2,439	0.04%
2019/12/25	2	99.65	2	100.50	100.50	0	2,394	0.00%
2019/12/23	5	99.76	2	98.55	98.70	3	2,374	0.13%
2019/12/20	0	0.00	1	95.20	97.50	-1	2,309	-0.04%
2019/12/19	0	0.00	5	95.52	95.20	-5	2,331	-0.21%
2019/12/18	2	96.50	0	0.00	96.30	2	2,391	0.08%
2019/12/17	1	96.90	0	0.00	96.30	1	2,424	0.04%
2019/12/16	0	0.00	1	98.80	98.70	-1	2,400	-0.04%
2019/12/13	2	99.60	3	100.00	98.80	-1	2,406	-0.04%
2019/12/12	0	0.00	1	97.80	97.80	-1	2,374	-0.04%
2019/12/11	6	99.07	8	99.28	98.40	-2	2,390	-0.08%
2019/12/10	0	0.00	5	96.22	95.80	-5	2,362	-0.21%
2019/12/09	4	95.70	0	0.00	96.00	4	2,504	0.16%
2019/12/06	7	96.54	5	96.42	95.30	2	2,564	0.08%
2019/12/05	7	95.36	1	97.30	96.30	6	2,529	0.24%
2019/12/03	2	90.80	0	0.00	92.10	2	2,495	0.08%
2019/12/02	2	90.50	0	0.00	89.40	2	2,632	0.08%
2019/11/29	0	0.00	1	91.00	90.60	-1	2,644	-0.04%
2019/11/28	0	0.00	5	93.60	93.50	-5	2,670	-0.19%
2019/11/27	7	93.77	0	0.00	94.20	7	2,713	0.26%
2019/11/26	4	90.18	4	90.43	90.70	0	2,676	0.00%
2019/11/25	0	0.00	3	89.43	89.30	-3	2,737	-0.11%
2019/11/20	1	90.50	0	0.00	90.60	1	3,110	0.03%
2019/11/19	3	90.53	4	90.65	90.00	-1	3,176	-0.03%
2019/11/15	5	87.50	0	0.00	87.50	5	3,501	0.14%
2019/11/13	0	0.00	1	88.30	87.50	-1	3,734	-0.03%
2019/11/12	4	86.30	6	85.13	86.70	-2	3,798	-0.05%
2019/11/07	2	87.70	0	0.00	87.40	2	3,857	0.05%
2019/11/06	4	86.00	9	86.14	87.00	-5	3,864	-0.13%
2019/11/01	20	88.43	0	0.00	88.00	20	3,938	0.51%
2019/10/29	1	87.90	2	88.35	88.80	-1	3,905	-0.03%
2019/10/25	0	0.00	1	90.20	89.50	-1	3,875	-0.03%
2019/10/22	1	90.10	0	0.00	90.60	1	3,919	0.03%
2019/10/18	1	90.10	1	90.70	90.70	0	3,907	0.00%
2019/10/16	1	92.10	1	93.00	91.10	0	3,880	0.00%
2019/10/15	3	95.47	1	95.20	95.20	2	3,864	0.05%
2019/10/14	1	99.50	0	0.00	100.00	1	3,812	0.03%
2019/10/07	2	101.50	3	102.00	101.00	-1	3,786	-0.03%
2019/10/04	8	101.50	11	102.91	101.50	-3	3,775	-0.08%
2019/10/02	1	98.20	0	0.00	97.80	1	3,691	0.03%
2019/09/27	1	94.20	1	94.00	94.00	0	3,671	0.00%
2019/09/26	2	98.85	0	0.00	98.50	2	3,637	0.05%
2019/09/25	2	100.00	3	100.10	99.30	-1	3,635	-0.03%
2019/09/24	0	0.00	1	103.00	100.50	-1	3,634	-0.03%
2019/09/23	1	102.50	2	103.50	104.00	-1	3,596	-0.03%
2019/09/20	1	96.50	0	0.00	99.70	1	3,525	0.03%
2019/09/19	1	97.20	0	0.00	97.20	1	3,478	0.03%
2019/09/12	5	100.50	7	100.64	100.00	-2	3,365	-0.06%
2019/09/11	8	99.45	1	100.50	98.10	7	3,293	0.21%
2019/09/10	10	108.50	10	107.00	109.00	0	3,131	0.00%
2019/09/06	0	0.00	0.1	116.00	116.00	-0.1	3,023	0.00%
2019/09/05	1	119.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	4	116.25	6	118.67	121.50	-2	2,930	-0.07%
2019/09/02	1	114.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	3	114.00	4	113.63	112.50	-1	2,688	-0.04%
2019/08/29	0	0.00	1	118.00	119.00	-1	2,592	-0.04%
2019/08/28	1	118.50	3	118.83	118.50	-2	2,540	-0.08%
2019/08/27	12	126.00	12	127.92	119.50	0	2,464	0.00%
2019/08/26	3	119.00	3	120.67	123.50	0	2,296	0.00%
2019/08/23	3	118.00	6	119.00	117.50	-3	2,165	-0.14%
2019/08/22	16	119.13	12	120.92	117.00	4	2,050	0.20%
2019/08/21	21	117.48	20	117.58	120.00	1	1,957	0.05%
2019/08/20	1	112.00	2	113.75	113.00	-1	1,734	-0.06%
2019/08/19	2	105.75	3.1	105.53	107.50	-1.1	1,565	-0.07%
2019/08/16	12	100.33	13	100.96	99.00	-1	1,406	-0.07%
2019/08/15	1	96.70	1	98.90	98.80	0	1,298	0.00%
2019/08/14	4	94.73	2	94.45	95.90	2	1,211	0.17%
2019/08/07	1	92.60	7	92.70	93.50	-6	1,079	-0.56%
2019/08/06	2	88.15	1	87.90	88.80	1	999	0.10%
2019/08/05	1	85.80	1	86.40	85.00	0	959	0.00%
2019/08/01	1	89.00	0	0.00	89.10	1	946	0.11%
2019/07/31	38	89.41	39	89.67	89.40	-1	934	-0.11%
2019/07/30	1	89.00	0	0.00	88.50	1	901	0.11%
2019/07/26	4	88.48	3	88.30	86.70	1	828	0.12%
2019/07/25	1	86.20	3	86.20	86.00	-2	786	-0.25%
2019/07/22	1	82.80	0	0.00	82.00	1	719	0.14%
2019/07/17	0	0.00	5	86.50	86.50	-5	681	-0.73%
2019/07/16	0	0.00	5	87.00	86.40	-5	664	-0.75%
2019/06/12	2	78.20	0	0.00	78.20	2	1,091	0.18%
2019/05/28	3	80.50	0	0.00	80.50	3	1,263	0.24%
2019/05/27	0	0.00	1	81.20	80.00	-1	1,284	-0.08%
2019/05/24	1	83.10	0	0.00	82.00	1	1,306	0.08%
2019/05/20	0	0.00	1.1	79.52	79.90	-1.1	1,319	-0.08%
2019/04/26	1	83.70	1	83.30	83.30	0	1,468	0.00%
2019/04/25	3	85.27	1	86.70	85.00	2	1,468	0.14%
2019/04/24	2	84.20	1	83.30	83.30	1	1,466	0.07%
2019/04/23	0	0.00	4	84.20	83.00	-4	1,490	-0.27%
2019/04/18	1	89.00	0	0.00	86.80	1	1,452	0.07%
2019/04/17	0	0.00	4	84.43	84.10	-4	1,371	-0.29%
2019/04/16	3	80.70	3	81.00	83.10	0	1,285	0.00%
2019/03/19	5	79.14	2	78.65	78.20	3	1,503	0.20%
2019/03/18	0	0.00	5	76.20	76.50	-5	1,457	-0.34%
2019/03/15	3	77.77	1	78.20	77.00	2	1,447	0.14%
2019/03/07	1	74.00	3	73.30	73.20	-2	1,450	-0.14%
2019/03/05	4	75.40	2	76.80	74.30	2	1,475	0.14%
2019/02/26	1	74.40	1	72.30	72.30	0	1,401	0.00%
2019/02/25	0	0.00	1	73.30	73.70	-1	1,396	-0.07%
2019/02/22	1	70.70	5	72.90	72.90	-4	1,372	-0.29%
2019/02/21	6	70.60	0	0.00	70.90	6	1,358	0.44%
2019/02/15	0	0.00	2	74.50	72.90	-2	1,412	-0.14%
2019/02/14	1	75.00	2	74.30	74.20	-1	1,445	-0.07%
2019/02/13	15	75.24	0	0.00	74.80	15	1,444	1.04%
2019/01/29	0	0.00	3	70.80	70.50	-3	1,468	-0.20%
2019/01/28	0	0.00	6	72.07	71.40	-6	1,477	-0.41%
2019/01/25	1	72.40	1	73.10	71.50	0	1,513	0.00%
2019/01/23	1	70.30	0	0.00	70.50	1	1,500	0.07%
2019/01/18	5	71.96	0	0.00	72.50	5	1,474	0.34%
2019/01/16	1	72.70	0	0.00	71.90	1	1,449	0.07%
2019/01/15	2	71.45	2	72.00	72.00	0	1,431	0.00%
2019/01/14	1	70.20	1	70.30	69.70	0	1,400	0.00%
2019/01/03	1	67.10	14	67.11	66.90	-13	1,420	-0.92%
2019/01/02	8	66.80	1	66.80	66.50	7	1,413	0.50%
2018/12/28	0	0.00	8	70.00	70.00	-8	1,378	-0.58%
2018/12/27	6	70.38	1	69.70	69.80	5	1,412	0.35%
2018/12/26	0	0.00	1	70.30	68.40	-1	1,411	-0.07%
2018/12/25	1	71.00	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.60	0	0.00	73.40	1	1,372	0.07%
2018/12/22	0	0.00	15	72.59	72.50	-15	1,361	-1.10%
2018/12/21	1	71.80	1	71.10	73.70	0	1,355	0.00%
2018/12/19	1	73.50	1	74.10	71.60	0	1,326	0.00%
2018/12/18	0	0.00	1	72.80	72.70	-1	1,307	-0.08%
2018/12/17	16	75.85	6	74.50	74.60	10	1,280	0.78%
2018/12/14	1	71.50	0	0.00	71.90	1	1,200	0.08%
2018/12/13	8	70.70	1	72.40	70.70	7	1,160	0.60%
2018/12/12	7	72.67	9	71.80	71.80	-2	1,118	-0.18%
2018/12/11	0	0.00	3	68.00	68.50	-3	1,075	-0.28%
2018/12/05	4	69.00	0	0.00	69.50	4	1,051	0.38%
2018/12/04	0	0.00	1	71.50	71.40	-1	1,051	-0.10%
2018/12/03	1	72.50	7	72.40	72.50	-6	1,052	-0.57%
2018/11/30	5	70.38	2	70.50	70.10	3	1,017	0.29%
2018/11/29	2	68.10	0	0.00	67.00	2	953	0.21%
2018/11/16	1	65.20	1	64.30	64.30	0	879	0.00%
2018/11/15	2	63.50	2	62.35	64.10	0	858	0.00%
2018/11/13	0	0.00	3	65.70	66.80	-3	778	-0.39%
2018/11/12	3	73.70	0	0.00	73.00	3	742	0.40%
2018/11/02	1	76.30	1	78.00	77.00	0	743	0.00%
2018/11/01	0	0.00	3	73.60	73.70	-3	709	-0.42%
2018/10/31	3	70.40	0	0.00	73.00	3	695	0.43%
2018/10/30	0	0.00	2	68.40	68.40	-2	686	-0.29%
2018/10/24	10	71.70	0	0.00	71.70	10	700	1.43%
2018/10/23	0	0.00	2	73.10	71.70	-2	714	-0.28%
2018/10/18	2	72.70	0	0.00	72.20	2	728	0.27%
2018/10/03	0	0.00	3.1	87.73	87.00	-3.1	909	-0.34%
2018/10/01	2	89.20	0	0.00	89.00	2	1,004	0.20%
2018/09/18	0	0.00	5	90.80	91.20	-5	1,249	-0.40%
2018/09/17	5	95.14	0	0.00	94.00	5	1,263	0.40%
2018/09/12	0.1	93.10	0	0.00	93.00	0.1	1,265	0.00%
2018/09/05	0	0.00	5.7	100.88	100.50	-5.7	1,377	-0.41%
2018/09/04	0	0.00	10	99.54	101.00	-10	1,448	-0.69%
2018/09/03	3	102.00	0	0.00	100.00	3	1,463	0.20%
2018/08/31	3	102.17	0	0.00	102.50	3	1,478	0.20%
2018/08/30	1	103.00	0	0.00	103.00	1	1,535	0.07%
2018/08/27	2	101.00	0	0.00	102.50	2	1,589	0.13%
2018/08/15	6	107.83	1	106.50	106.50	5	1,794	0.28%
2018/08/13	0	0.00	10	103.00	99.60	-10	1,747	-0.57%
2018/08/09	0	0.00	14	105.50	106.50	-14	1,724	-0.81%
2018/08/08	4	107.50	0	0.00	109.00	4	1,714	0.23%
2018/08/03	3	106.00	0	0.00	106.50	3	1,717	0.17%
2018/08/01	3	107.67	1	108.00	108.00	2	1,723	0.12%
2018/07/30	0	0.00	16	104.31	105.00	-16	1,733	-0.92%
2018/07/23	5	102.00	0	0.00	102.00	5	1,724	0.29%
2018/07/18	0	0.00	1	111.50	112.00	-1	1,714	-0.06%
2018/07/17	0	0.00	3	113.50	113.50	-3	1,677	-0.18%
2018/07/13	2	116.75	0	0.00	114.00	2	1,638	0.12%
2018/07/05	0	0.00	4	103.50	103.50	-4	1,541	-0.26%
2018/07/04	2	107.50	0	0.00	107.50	2	1,533	0.13%
2018/06/29	0	0.00	1	105.00	104.00	-1	1,657	-0.06%
2018/06/28	5	100.80	1	100.50	100.50	4	1,794	0.22%
2018/06/26	0	0.00	10	99.00	104.00	-10	1,925	-0.52%
2018/06/20	0	0.00	2	101.00	100.50	-2	2,192	-0.09%
2018/06/19	0	0.00	3	102.83	102.50	-3	2,214	-0.14%
2018/06/15	3	105.00	1	105.50	105.50	2	2,242	0.09%
2018/06/14	4	106.00	1	104.50	104.50	3	2,236	0.13%
2018/06/13	2	111.00	0	0.00	105.50	2	2,223	0.09%
2018/06/12	0	0.00	1	110.00	111.00	-1	2,141	-0.05%
2018/06/08	2	102.00	0	0.00	102.50	2	2,065	0.10%
2018/06/07	5	104.90	0	0.00	104.00	5	2,067	0.24%
2018/06/05	4	101.75	2	100.50	100.50	2	2,001	0.10%
2018/06/04	6	103.33	2	102.00	102.00	4	1,995	0.20%
2018/05/30	0	0.00	1	98.10	98.20	-1	1,975	-0.05%
2018/05/29	2	101.00	1	100.50	99.80	1	1,969	0.05%
2018/05/28	3	97.87	2	99.15	99.50	1	1,923	0.05%
2018/05/25	4	94.40	0	0.00	94.30	4	1,888	0.21%
2018/05/24	4	95.70	1	95.00	94.30	3	1,930	0.16%
2018/05/23	0	0.00	1	95.60	95.60	-1	1,944	-0.05%
2018/05/22	0	0.00	1	94.70	94.60	-1	1,953	-0.05%
2018/05/18	0	0.00	1	92.70	92.30	-1	1,969	-0.05%
2018/05/17	3	94.90	1	96.40	93.50	2	1,972	0.10%
2018/05/16	7	91.74	0	0.00	93.30	7	1,962	0.36%
2018/05/15	1	92.30	0	0.00	92.00	1	1,963	0.05%
2018/05/14	1	92.70	0	0.00	92.70	1	1,987	0.05%
2018/05/11	0	0.00	5	93.30	93.00	-5	1,991	-0.25%
2018/05/10	1	95.80	0	0.00	94.20	1	1,984	0.05%
2018/05/07	7	90.97	0	0.00	92.60	7	1,972	0.35%
2018/05/03	3	90.80	0	0.00	90.80	3	1,982	0.15%
2018/04/30	1	90.20	1	90.30	90.30	0	2,007	0.00%
2018/04/26	0	0.00	2	89.35	86.60	-2	2,105	-0.10%
2018/04/24	2	90.90	2	87.70	87.80	0	2,223	0.00%
2018/04/23	1	91.90	12	91.43	90.60	-11	2,207	-0.50%
2018/04/17	2	94.35	2	93.60	92.00	0	2,199	0.00%
2018/04/16	1	95.80	1	96.30	96.30	0	2,184	0.00%
2018/04/12	0	0.00	1	96.90	95.20	-1	2,202	-0.05%
2018/04/11	1	97.50	2	97.55	96.10	-1	2,193	-0.05%
2018/04/10	1	106.00	16	106.16	105.50	-15	2,129	-0.70%
2018/04/09	3	106.33	2	108.00	109.50	1	2,097	0.05%
2018/04/02	16	106.94	1	108.00	103.50	15	2,010	0.75%
2018/03/31	6	106.00	4	104.50	105.00	2	1,899	0.11%
2018/03/30	7	101.64	1	100.00	100.00	6	1,741	0.34%
2018/03/29	1	100.00	1	101.50	100.00	0	1,675	0.00%
2018/03/28	0	0.00	1	96.50	96.80	-1	1,586	-0.06%
2018/03/27	6	97.93	6.3	99.80	100.00	-0.3	1,511	-0.02%
2018/03/23	1.2	90.13	1	91.80	90.50	0.2	1,324	0.01%
2018/03/22	1	94.80	1	95.50	94.40	0	1,302	0.00%
2018/03/21	2	94.05	5	94.32	94.00	-3	1,259	-0.24%
2018/03/16	1	92.10	2	91.70	91.70	-1	1,281	-0.08%
2018/03/13	2	88.50	1	88.90	89.20	1	1,286	0.08%
2018/03/12	5	91.50	0	0.00	90.60	5	1,296	0.39%
2018/03/09	3	91.00	0	0.00	91.00	3	1,300	0.23%
2018/03/08	3	91.50	0	0.00	90.50	3	1,301	0.23%
2018/03/06	0.1	91.30	0	0.00	91.90	0.1	1,313	0.01%
2018/03/05	1	92.20	2	92.85	92.90	-1	1,266	-0.08%
2018/03/02	1	91.40	1	93.30	91.10	0	1,252	0.00%
2018/02/26	1	91.30	2	93.50	91.30	-1	1,240	-0.08%
2018/02/21	1	88.30	1	87.90	88.20	0	1,178	0.00%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/02/06	0	0.00	2	79.50	81.00	-2	1,233	-0.16%
2018/02/02	3	85.33	2	85.35	85.20	1	1,227	0.08%
2018/02/01	1	86.00	0	0.00	85.60	1	1,256	0.08%
2018/01/31	1	84.90	1	85.80	85.40	0	1,258	0.00%
2018/01/30	0	0.00	1	86.70	86.50	-1	1,271	-0.08%
2018/01/29	0	0.00	4	87.00	87.00	-4	1,343	-0.30%
2018/01/26	3	87.90	2	86.70	86.70	1	1,353	0.07%
2018/01/25	3	89.37	2	89.95	87.90	1	1,347	0.07%
2018/01/24	10	90.94	1	92.50	90.30	9	1,333	0.67%
2018/01/23	12	92.89	0	0.00	90.50	12	1,319	0.91%
2018/01/22	2	94.50	12	95.45	93.80	-10	1,288	-0.78%
2018/01/19	5	93.64	4	93.90	93.90	1	1,215	0.08%
2018/01/16	2	88.10	0	0.00	87.80	2	1,105	0.18%
2018/01/15	3	88.40	0	0.00	88.10	3	1,117	0.27%
2018/01/10	0	0.00	1	89.90	89.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	88.90	88.90	-1	1,134	-0.09%
2018/01/03	1	86.60	0	0.00	86.90	1	1,127	0.09%