矽力*-KY (6415)-德信-中正券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	440.50	1	438.50	436.00	0	3,547	0.00%
2024/11/21	2	436.00	2	431.00	431.00	0	3,594	0.00%
2024/11/20	1	438.00	1	448.00	440.00	0	3,649	0.00%
2024/11/19	2	438.00	2	447.50	441.50	0	3,656	0.00%
2024/11/18	2	447.75	3	440.50	440.50	-1	3,650	-0.03%
2024/11/15	2.1	446.67	3	458.00	465.00	-0.9	3,674	-0.02%
2024/11/14	3	462.50	3	449.00	449.00	0	3,623	0.00%
2024/11/13	5	469.40	4	468.13	466.50	1	3,594	0.03%
2024/11/12	2	480.00	1	491.00	476.00	1	3,587	0.03%
2024/11/11	0	0.00	2	495.50	488.00	-2	3,615	-0.06%
2024/11/08	3	490.33	0	0.00	483.50	3	3,617	0.08%
2024/11/07	1	491.00	1	504.00	498.50	0	3,622	0.00%
2024/11/06	2	491.50	3	496.50	496.00	-1	3,618	-0.03%
2024/11/05	3.2	492.81	1	482.50	482.50	2.2	3,601	0.06%
2024/11/04	1	511.00	1	507.00	507.00	0	3,618	0.00%
2024/10/30	0.3	516.00	0	0.00	506.00	0.3	3,641	0.01%
2024/10/29	3	511.33	3	513.67	514.00	0	3,640	0.00%
2024/10/28	3	535.00	1	528.00	528.00	2	3,637	0.05%
2024/10/25	2	539.50	6	539.67	536.00	-4	3,657	-0.11%
2024/10/24	2	520.50	2	526.00	518.00	0	3,620	0.00%
2024/10/23	4	535.00	3	540.67	529.00	1	3,661	0.03%
2024/10/22	3	539.67	0	0.00	539.00	3	3,646	0.08%
2024/10/21	5	532.00	10	536.10	545.00	-5	3,683	-0.14%
2024/10/18	3	510.00	2	514.50	508.00	1	3,666	0.03%
2024/10/17	1	512.00	0	0.00	515.00	1	3,684	0.03%
2024/10/16	2	511.50	3	515.67	518.00	-1	3,740	-0.03%
2024/10/15	4	510.25	2	509.50	513.00	2	3,785	0.05%
2024/10/11	3	535.00	2	530.00	530.00	1	3,724	0.03%
2024/10/09	1	542.00	2	543.50	550.00	-1	3,710	-0.03%
2024/10/08	2	549.00	3	552.33	547.00	-1	3,660	-0.03%
2024/10/07	0	0.00	2	551.50	557.00	-2	3,520	-0.06%
2024/10/04	3	512.67	4	510.13	507.00	-1	3,440	-0.03%
2024/10/01	1	467.50	5	476.60	480.00	-4	3,316	-0.12%
2024/09/30	6.5	472.00	2	479.25	468.00	4.5	3,315	0.14%
2024/09/27	4	473.38	6	480.58	484.50	-2	3,234	-0.06%
2024/09/26	4	450.50	5	454.20	458.50	-1	3,166	-0.03%
2024/09/25	5	440.20	2	441.25	439.50	3	3,140	0.10%
2024/09/24	2	438.00	2	445.25	445.00	0	3,134	0.00%
2024/09/23	1	451.00	2	450.50	442.50	-1	3,142	-0.03%
2024/09/20	2	428.75	2	437.00	429.00	0	3,101	0.00%
2024/09/19	2	412.75	3	416.67	421.00	-1	3,056	-0.03%
2024/09/18	2	390.25	3	396.17	396.00	-1	2,995	-0.03%
2024/09/16	3	400.33	1	394.00	394.00	2	2,984	0.07%
2024/09/13	1	415.00	1	418.00	409.50	0	2,948	0.00%
2024/09/12	0	0.00	1	424.50	425.00	-1	2,939	-0.03%
2024/09/11	2	407.25	2	413.00	415.00	0	2,960	0.00%
2024/09/10	1	408.50	2	412.00	412.00	-1	2,987	-0.03%
2024/09/05	0	0.00	2	425.25	426.50	-2	3,064	-0.07%
2024/09/04	1	411.50	0	0.00	410.50	1	3,071	0.03%
2024/09/02	6	449.33	3	445.33	434.50	3	3,057	0.10%
2024/08/30	4	455.00	5	467.60	471.50	-1	2,955	-0.03%
2024/08/29	4	463.88	1	472.00	465.50	3	2,907	0.10%
2024/08/28	7	483.14	4	477.50	479.00	3	2,894	0.10%
2024/08/27	1	477.00	0	0.00	482.00	1	2,909	0.03%
2024/08/26	3	484.33	4	479.38	479.50	-1	2,936	-0.03%
2024/08/23	2	478.25	3	484.17	496.00	-1	2,990	-0.03%
2024/08/22	2	450.00	2	464.75	472.50	0	2,990	0.00%
2024/08/21	4	440.88	6	444.92	443.50	-2	2,943	-0.07%
2024/08/20	1	443.00	1	448.00	437.00	0	2,941	0.00%
2024/08/19	4	432.50	4	436.88	434.00	0	2,999	0.00%
2024/08/15	1	414.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	2	419.00	1	420.00	420.00	1	3,003	0.03%
2024/08/13	1	425.00	2	430.50	423.00	-1	3,025	-0.03%
2024/08/12	2	416.00	4	416.00	414.00	-2	3,087	-0.06%
2024/08/09	2	400.75	1	394.50	393.00	1	3,097	0.03%
2024/08/08	1	383.50	0	0.00	387.50	1	3,075	0.03%
2024/08/07	1	389.00	1	402.00	401.00	0	3,070	0.00%
2024/08/06	0	0.00	0	393.00	392.50	0	3,065	0.00%
2024/08/05	1	379.50	1	379.50	375.50	0	3,045	0.00%
2024/08/02	1	428.00	0	0.00	417.00	1	3,032	0.03%
2024/07/31	3	451.67	2	455.25	447.50	1	3,068	0.03%
2024/07/30	2	432.00	6	453.75	462.00	-4	3,091	-0.13%
2024/07/29	1	437.50	4	438.88	431.00	-3	3,128	-0.10%
2024/07/26	3	399.00	4	409.00	421.00	-1	3,228	-0.03%
2024/07/23	1	418.00	0	0.00	419.00	1	3,214	0.03%
2024/07/22	4	425.88	3	418.67	417.50	1	3,257	0.03%
2024/07/19	3	457.33	2	447.00	447.00	1	3,301	0.03%
2024/07/18	5	472.90	3	467.83	462.50	2	3,303	0.06%
2024/07/17	3	474.00	4	490.25	488.00	-1	3,293	-0.03%
2024/07/16	1	461.00	7	464.79	474.00	-6	3,246	-0.18%
2024/07/15	3	450.33	2	444.00	443.50	1	3,242	0.03%
2024/07/12	1	442.50	2	449.50	451.00	-1	3,256	-0.03%
2024/07/11	1	450.00	4	451.00	451.50	-3	3,269	-0.09%
2024/07/04	6	444.08	1	429.00	429.00	5	3,583	0.14%
2024/07/03	0	0.00	1	452.50	452.50	-1	3,582	-0.03%
2024/07/02	0.2	451.00	0	0.00	440.00	0.2	3,593	0.00%
2024/07/01	4	454.50	0	0.00	444.50	4	3,594	0.11%
2024/06/28	2	464.25	1	462.00	462.00	1	3,600	0.03%
2024/06/27	3	473.67	1	466.50	466.50	2	3,588	0.06%
2024/06/26	2	492.00	0	0.00	485.50	2	3,571	0.06%
2024/06/25	1	501.00	1	499.00	500.00	0	3,584	0.00%
2024/06/24	1	506.00	1	507.00	507.00	0	3,601	0.00%
2024/06/21	3	506.67	3	515.67	517.00	0	3,606	0.00%
2024/06/20	2.3	516.40	3	522.67	520.00	-0.7	3,616	-0.02%
2024/06/19	1	510.00	1	523.00	505.00	0	3,616	0.00%
2024/06/18	4	507.50	4	512.75	510.00	0	3,627	0.00%
2024/06/17	0.5	525.20	0	0.00	525.00	0.5	3,606	0.01%
2024/06/14	1.1	505.55	1	526.00	526.00	0.1	3,578	0.00%
2024/06/13	3	500.67	4	499.00	501.00	-1	3,541	-0.03%
2024/06/12	1	488.00	1	484.00	484.00	0	3,511	0.00%
2024/06/11	3	493.00	2	482.00	482.00	1	3,564	0.03%
2024/06/07	3.2	483.34	4	476.50	491.00	-0.8	3,598	-0.02%
2024/06/04	1	466.50	5	465.40	461.50	-4	3,602	-0.11%
2024/06/03	3.2	482.80	3	478.67	471.00	0.2	3,644	0.01%
2024/05/31	3	474.50	3	474.50	472.00	0	3,647	0.00%
2024/05/30	1	456.00	4	475.00	468.00	-3	3,631	-0.08%
2024/05/29	11	479.00	4	481.00	470.00	7	3,638	0.19%
2024/05/28	1	480.50	2	494.75	505.00	-1	3,584	-0.03%
2024/05/27	5	474.20	4	481.00	478.00	1	3,541	0.03%
2024/05/24	5	466.80	4	473.50	476.50	1	3,533	0.03%
2024/05/23	2	461.25	6	469.58	478.00	-4	3,520	-0.11%
2024/05/22	1	437.00	2	429.75	439.00	-1	3,465	-0.03%
2024/05/21	1	418.50	2	427.50	419.00	-1	3,468	-0.03%
2024/05/20	3	430.67	0	0.00	420.00	3	3,457	0.09%
2024/05/17	6	440.42	7	441.93	443.00	-1	3,441	-0.03%
2024/05/16	0	0.00	8	434.06	450.00	-8	3,426	-0.23%
2024/05/15	8	408.00	7	410.64	410.00	1	3,351	0.03%
2024/05/14	2	406.50	1	413.50	413.50	1	3,368	0.03%
2024/05/13	3	407.67	1	410.50	412.50	2	3,365	0.06%
2024/05/10	5	409.80	3	413.00	414.50	2	3,365	0.06%
2024/05/09	0	0.00	5	415.60	416.00	-5	3,365	-0.15%
2024/05/07	4	409.25	2	410.25	410.00	2	3,402	0.06%
2024/05/06	1	408.00	0	0.00	404.00	1	3,387	0.03%
2024/05/03	2	419.25	0	0.00	423.00	2	3,406	0.06%
2024/05/02	2	424.25	1	425.00	426.00	1	3,358	0.03%
2024/04/30	1	418.50	4	428.13	436.50	-3	3,320	-0.09%
2024/04/26	4	376.00	5	384.80	388.00	-1	3,173	-0.03%
2024/04/25	2	387.75	2	380.50	379.00	0	3,177	0.00%
2024/04/24	0	0.00	2	377.00	378.00	-2	3,100	-0.06%
2024/04/23	1	345.00	2	341.50	344.00	-1	3,100	-0.03%
2024/04/19	3	349.33	0	0.00	336.00	3	3,165	0.09%
2024/04/18	1	359.00	1	373.00	373.00	0	3,115	0.00%
2024/04/16	1	378.00	0	0.00	369.50	1	3,134	0.03%
2024/04/15	1	392.00	2	396.00	396.50	-1	3,110	-0.03%
2024/04/12	1	383.50	0	0.00	387.00	1	3,031	0.03%
2024/04/11	3	364.67	4	367.00	372.50	-1	2,929	-0.03%
2024/04/10	2	349.50	3	355.17	355.50	-1	2,861	-0.03%
2024/03/29	1	326.00	1	328.00	328.00	0	3,090	0.00%
2024/03/27	0	0.00	1	341.50	336.50	-1	3,089	-0.03%
2024/03/26	1	350.50	0	0.00	347.50	1	3,143	0.03%
2024/03/25	2	354.50	1	350.00	350.00	1	3,220	0.03%
2024/03/22	0	0.00	1	367.00	367.00	-1	3,211	-0.03%
2024/03/21	1	361.00	0	0.00	354.50	1	3,222	0.03%
2024/03/18	1	369.00	1	372.50	372.50	0	3,267	0.00%
2024/03/14	1	351.00	1	371.00	371.00	0	3,271	0.00%
2024/03/13	1	380.00	6	352.83	352.00	-5	3,252	-0.15%
2024/03/12	1	391.50	1	387.50	387.50	0	3,224	0.00%
2024/03/11	2	397.00	2	399.00	402.50	0	3,249	0.00%
2024/03/07	1	392.00	0	0.00	390.00	1	3,284	0.03%
2024/03/05	1	422.00	0	0.00	418.50	1	3,319	0.03%
2024/03/04	0	0.00	2	415.25	421.00	-2	3,346	-0.06%
2024/03/01	2	408.50	0	0.00	401.50	2	3,354	0.06%
2024/02/27	1	419.00	1	411.50	411.50	0	3,348	0.00%
2024/02/23	2	421.25	1	411.00	410.50	1	3,401	0.03%
2024/02/22	0	0.00	1	421.50	421.00	-1	3,434	-0.03%
2024/02/16	1	392.50	2	399.75	404.00	-1	3,843	-0.03%
2024/02/05	0	0.00	0.1	388.00	387.00	-0.1	3,962	0.00%
2024/02/01	1	391.00	1	391.00	393.50	0	4,027	0.00%
2024/01/31	2	386.50	2	387.00	385.50	0	4,034	0.00%
2024/01/26	1	406.00	1	418.50	402.00	0	4,013	0.00%
2024/01/18	1	410.00	1	412.00	406.50	0	4,116	0.00%
2024/01/15	2	421.25	0	0.00	418.50	2	4,119	0.05%
2024/01/12	1	445.50	2	443.50	444.00	-1	4,069	-0.02%
2024/01/11	1	453.50	1	447.00	445.50	0	4,080	0.00%
2024/01/10	2	445.00	2	449.25	451.50	0	4,051	0.00%
2024/01/03	4	446.25	3	449.83	440.00	1	4,204	0.02%
2024/01/02	4	474.50	0	0.00	467.50	4	4,115	0.10%
2023/12/28	1	489.50	3	490.17	490.00	-2	3,993	-0.05%
2023/12/27	1	457.00	2	455.50	452.50	-1	3,889	-0.03%
2023/12/26	1	445.50	1	443.00	437.00	0	3,819	0.00%
2023/12/21	3	433.33	3	434.83	443.00	0	3,773	0.00%
2023/12/20	1	431.00	3.4	427.94	431.50	-2.4	3,710	-0.06%
2023/12/18	3	404.50	2	398.00	398.00	1	3,645	0.03%
2023/12/15	0	0.00	2	412.50	412.50	-2	3,642	-0.05%
2023/12/14	2	402.50	3	401.50	404.00	-1	3,631	-0.03%
2023/12/13	3	400.50	3	390.00	390.50	0	3,627	0.00%
2023/12/12	1	401.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	4	401.13	3	400.50	400.00	1	3,665	0.03%
2023/12/08	2	409.75	3	412.33	410.50	-1	3,784	-0.03%
2023/12/07	2	398.00	2	399.00	394.50	0	3,840	0.00%
2023/12/06	2	412.25	1	414.50	405.00	1	3,815	0.03%
2023/12/04	4	419.75	4	417.50	417.50	0	3,779	0.00%
2023/12/01	3	419.00	3	419.00	419.00	0	3,767	0.00%
2023/11/30	5	433.15	2.5	428.30	425.00	2.5	3,763	0.07%
2023/11/29	2.6	422.38	2	426.50	427.50	0.6	3,717	0.01%
2023/11/28	1	410.00	1	411.50	410.00	0	3,734	0.00%
2023/11/27	1	403.50	0	0.00	395.50	1	3,764	0.03%
2023/11/24	6	417.25	2	412.25	412.00	4	3,816	0.10%
2023/11/22	2	414.00	1	410.50	410.00	1	3,929	0.03%
2023/11/21	1	414.50	3	413.00	422.00	-2	3,917	-0.05%
2023/11/20	3	410.17	1	407.07	413.00	2	3,918	0.05%
2023/11/17	12	400.83	6	406.50	418.50	6	3,974	0.15%
2023/11/16	4	373.25	4	385.38	384.00	0	3,878	0.00%
2023/11/15	3	377.00	9	376.06	382.00	-6	3,782	-0.16%
2023/11/14	6	353.50	2	359.25	354.50	4	3,640	0.11%
2023/11/13	4	347.75	38	339.34	354.00	-34	3,542	-0.96%
2023/11/10	1.1	336.64	0	0.00	334.00	1.1	3,441	0.03%
2023/11/06	0	0.00	11	319.64	319.50	-11	3,352	-0.33%
2023/11/03	1	316.00	1	318.00	317.00	0	3,325	0.00%
2023/11/02	12	308.88	1	304.00	315.50	11	3,303	0.33%
2023/10/31	2	289.25	1	291.50	286.50	1	3,218	0.03%
2023/10/30	1	292.50	1	292.50	293.00	0	3,198	0.00%
2023/10/26	0	0.00	2	278.00	271.00	-2	3,207	-0.06%
2023/10/25	2	293.50	0	0.00	293.00	2	3,175	0.06%
2023/10/23	3	293.67	3	288.00	287.50	0	3,140	0.00%
2023/10/20	3	293.50	3	297.00	293.00	0	3,116	0.00%
2023/10/19	8	304.38	3	311.17	304.00	5	3,104	0.16%
2023/10/17	0	0.00	0	316.00	314.00	0	3,124	0.00%
2023/10/16	10	308.00	0	0.00	306.50	10	3,088	0.32%
2023/10/06	3	301.00	3	298.50	298.50	0	3,042	0.00%
2023/09/25	0	0.00	5	326.00	323.00	-5	3,227	-0.15%
2023/09/22	5	310.50	0	0.00	313.00	5	3,245	0.15%
2023/09/19	3	331.00	3	323.00	323.00	0	3,269	0.00%
2023/09/18	15	330.67	0	0.00	330.00	15	3,288	0.46%
2023/09/15	8	330.94	3	328.00	329.00	5	3,308	0.15%
2023/09/08	3	303.50	3	298.50	298.50	0	3,315	0.00%
2023/09/07	0	312.00	0	0.00	310.00	0	3,354	0.00%
2023/09/06	0	0.00	1	305.50	307.50	-1	3,340	-0.03%
2023/09/05	1	305.00	0	0.00	305.00	1	3,366	0.03%
2023/09/01	0	0.00	1	305.00	305.50	-1	3,337	-0.03%
2023/08/31	1	294.50	1	289.00	287.00	0	3,267	0.00%
2023/08/30	0	0.00	1	269.00	285.00	-1	3,199	-0.03%
2023/08/29	2	258.75	1	260.50	264.50	1	3,144	0.03%
2023/08/28	5	265.50	5	261.50	262.50	0	3,082	0.00%
2023/08/17	4	294.13	3	298.00	297.50	1	2,864	0.03%
2023/08/11	0	0.00	3	298.00	303.00	-3	3,093	-0.10%
2023/08/02	1	325.00	1	315.50	316.00	0	3,192	0.00%
2023/08/01	3.1	344.18	4	343.75	336.50	-0.9	3,163	-0.03%
2023/07/27	1	320.00	0	0.00	320.00	1	3,070	0.03%
2023/07/20	0	0.00	1	348.00	348.00	-1	3,059	-0.03%
2023/07/19	1	349.00	0	0.00	340.50	1	3,033	0.03%
2023/07/17	3	344.99	3	347.00	343.00	0	3,024	0.00%
2023/07/14	3	326.67	3	330.83	333.00	0	3,012	0.00%
2023/07/13	0	0.00	0.1	321.40	317.00	-0.1	2,982	0.00%
2023/07/12	0	0.00	1	343.00	334.00	-1	2,927	-0.03%
2023/07/11	3	365.00	3	372.00	366.00	0	2,845	0.00%
2023/07/05	3	381.50	3	378.00	380.00	0	2,808	0.00%
2023/07/04	1	368.50	0	0.00	370.00	1	2,773	0.04%
2023/06/30	0	382.00	0	0.00	385.00	0	2,736	0.00%
2023/06/29	3	379.50	4	381.13	378.50	-1	2,713	-0.04%
2023/06/26	1	364.00	0	0.00	364.00	1	2,709	0.04%
2023/06/21	0	0.00	1	379.00	377.00	-1	2,670	-0.04%
2023/06/19	0	385.00	0	0.00	389.50	0	2,535	0.00%
2023/06/15	3	360.00	3	360.00	357.00	0	2,404	0.00%
2023/06/14	1	353.00	1	350.00	350.00	0	2,390	0.00%
2023/06/09	1	363.00	0	0.00	360.00	1	2,410	0.04%
2023/05/24	3	389.00	3	389.00	392.00	0	2,419	0.00%
2023/05/09	3	475.50	3	483.00	476.00	0	2,263	0.00%
2023/05/08	1	478.50	2	481.25	478.00	-1	2,279	-0.04%
2023/05/03	0	0.00	1	476.50	477.00	-1	2,374	-0.04%
2023/05/02	5	488.00	3	498.50	476.50	2	2,502	0.08%
2023/04/28	1	469.00	1	475.50	480.50	0	2,508	0.00%
2023/04/27	1	457.00	1	476.00	460.00	0	2,511	0.00%
2023/04/21	0	0.00	0	497.75	479.00	0	2,543	0.00%
2023/04/17	3	508.00	3	508.04	514.00	0	2,551	0.00%
2023/04/07	3	480.00	3	479.00	479.00	0	2,478	0.00%
2023/03/30	0	480.50	0	0.00	484.50	0	2,486	0.00%
2023/03/29	0	479.00	0	471.00	470.00	0	2,493	0.00%
2023/03/24	3	516.00	0	0.00	512.00	3	2,495	0.12%
2023/03/23	0	0.00	3	512.00	512.00	-3	2,512	-0.12%
2023/03/22	0	509.00	0	0.00	508.00	0	2,557	0.00%
2023/03/17	0	512.00	0	0.00	499.00	0	2,598	0.00%
2023/03/16	1	508.00	1	512.00	500.00	0	2,612	0.00%
2023/03/15	3	520.00	3	512.00	503.00	0	2,620	0.00%
2023/03/14	0	483.00	0	0.00	482.00	0	2,607	0.00%
2023/02/24	0	0.00	0	590.00	582.00	0	2,557	0.00%
2023/02/22	0	581.00	0	0.00	580.00	0	2,543	0.00%
2023/02/20	1	593.00	1.1	589.75	588.00	-0.1	2,580	0.00%
2023/02/17	0.1	564.82	0	0.00	575.00	0.1	2,600	0.00%
2023/02/14	0	601.00	0	0.00	600.00	0	2,627	0.00%
2023/02/13	1	610.02	0	0.00	606.00	1	2,627	0.04%
2023/02/09	1	650.02	0	0.00	650.00	1	2,592	0.04%
2023/02/08	0	0.00	0.1	654.00	654.00	-0.1	2,535	0.00%
2023/02/06	0	580.00	0	0.00	578.00	0	2,487	0.00%
2023/02/03	0.1	596.00	0	0.00	593.00	0.1	2,484	0.00%
2023/01/17	3	513.67	0	0.00	526.00	3	2,395	0.13%
2023/01/12	0	0.00	0	515.00	500.00	0	2,443	0.00%
2023/01/09	0	0.00	0.2	532.00	532.00	-0.2	2,389	-0.01%
2023/01/06	0	0.00	4	463.06	484.00	-4	2,396	-0.17%
2022/12/28	0	438.50	0	0.00	434.50	0	2,471	0.00%
2022/12/27	4	453.00	4	455.00	453.50	0	2,475	0.00%
2022/12/26	1	445.50	1	445.00	445.00	0	2,480	0.00%
2022/12/21	0.2	458.00	0	0.00	445.00	0.2	2,529	0.01%
2022/12/19	0	487.00	0	0.00	471.50	0	2,530	0.00%
2022/12/16	0	488.00	0	501.00	503.00	0	2,565	0.00%
2022/12/14	5	515.00	5	518.20	532.00	0	2,537	0.00%
2022/12/12	5	486.40	5	490.00	486.00	0	2,495	0.00%
2022/12/08	2	464.00	2	460.50	458.00	0	2,521	0.00%
2022/12/07	0	495.50	0	0.00	483.50	0	2,503	0.00%
2022/12/06	0	516.00	0	0.00	513.00	0	2,491	0.00%
2022/12/01	4	476.00	4	473.05	495.00	0	2,392	0.00%
2022/11/28	0	477.00	0	0.00	478.50	0	2,365	0.00%
2022/11/24	4	500.00	5	480.60	491.00	-1	2,416	-0.04%
2022/11/16	9	491.11	9	487.44	497.00	0	2,524	0.00%
2022/11/15	0	0.00	0	468.00	467.00	0	2,522	0.00%
2022/11/14	4	472.00	4	470.00	468.00	0	2,519	0.00%
2022/11/09	4	427.38	4	416.00	428.00	0	2,507	0.00%
2022/11/08	4	412.88	4	410.00	406.50	0	2,508	0.00%
2022/11/04	0	387.50	0	0.00	397.50	0	2,483	0.00%
2022/11/02	4	397.00	0	0.00	389.50	4	2,505	0.16%
2022/11/01	0	0.00	4	380.00	392.50	-4	2,544	-0.16%
2022/10/31	4	372.50	4	377.00	374.00	0	2,561	0.00%
2022/10/27	4	363.50	4	370.50	367.50	0	2,558	0.00%
2022/10/24	4	414.75	4	413.00	403.50	0	2,554	0.00%
2022/10/21	8	402.00	8	401.00	390.50	0	2,561	0.00%
2022/10/18	12	414.83	12	415.17	422.00	0	2,569	0.00%
2022/10/14	5	420.00	5	421.60	416.50	0	2,667	0.00%
2022/10/12	4	413.00	4	412.00	425.00	0	2,741	0.00%
2022/09/30	4	420.00	4	421.00	421.00	0	2,844	0.00%
2022/09/29	8	414.25	8	416.50	414.00	0	2,803	0.00%
2022/09/16	0	0.00	0	520.00	521.00	0	2,564	0.00%
2022/09/14	2	520.97	2	524.00	516.00	0	2,467	0.00%
2022/09/02	0	506.00	0	0.00	499.00	0	2,258	0.00%
2022/09/01	0	0.00	0.1	518.00	518.00	-0.1	2,233	0.00%
2022/08/30	0.1	539.00	0	0.00	530.00	0.1	2,179	0.00%
2022/08/23	1	589.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	2.1	606.29	2	609.50	592.00	0.1	1,974	0.00%
2022/08/19	8	652.00	8	656.00	656.00	0	1,905	0.00%
2022/08/17	0.1	653.00	0	0.00	641.00	0.1	1,845	0.00%
2022/08/12	4	592.00	0	0.00	579.00	4	1,741	0.23%
2022/08/11	0	0.00	4	576.00	588.00	-4	1,731	-0.23%
2022/08/08	4	571.00	4	567.00	576.00	0	1,670	0.00%
2022/08/05	4	553.00	4	551.00	550.00	0	1,633	0.00%
2022/08/04	8	538.00	8	537.50	527.00	0	1,591	0.00%
2022/08/02	1	506.00	1	510.00	524.00	0	1,530	0.00%
2022/07/28	0	0.00	1	592.00	564.00	-1	1,412	-0.07%
2022/07/21	4	621.00	4.1	627.78	623.00	-0.1	1,217	-0.01%
2022/07/20	4	600.00	4	607.00	595.00	0	1,125	0.00%
2022/07/15	4.1	576.78	4	579.00	574.00	0.1	928	0.01%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/07/04	1	2385.00	1	2375.00	2405.00	0	735	0.00%
2022/06/28	1	2615.00	0	0.00	2670.00	1	738	0.14%
2022/06/27	0	0.00	1	2480.00	2525.00	-1	733	-0.14%
2022/06/23	1	2435.00	1	2465.00	2450.00	0	715	0.00%
2022/06/21	1	2350.00	1	2350.00	2410.00	0	702	0.00%
2022/06/20	1	2360.00	1	2350.00	2315.00	0	697	0.00%
2022/06/17	1	2320.00	1	2340.00	2260.00	0	690	0.00%
2022/06/14	1	2560.00	1	2620.00	2590.00	0	695	0.00%
2022/06/10	1	2735.00	1	2765.00	2795.00	0	733	0.00%
2022/05/31	1	2940.00	1	2940.00	3040.00	0	742	0.00%
2022/05/30	1	2915.00	1	2845.00	2870.00	0	729	0.00%
2022/05/27	1	2735.00	1	2620.00	2775.00	0	719	0.00%
2022/05/26	2	2592.50	2	2602.50	2545.00	0	719	0.00%
2022/05/23	1	2840.00	1	2930.00	2860.00	0	695	0.00%
2022/05/19	1	2775.00	1	2840.00	2870.00	0	693	0.00%
2022/05/18	1	2860.00	1	2930.00	2925.00	0	687	0.00%
2022/05/17	1	2700.00	0	0.00	2815.00	1	674	0.15%
2022/05/16	0	0.00	1	2620.00	2720.00	-1	657	-0.15%
2022/05/05	1	2760.00	1	2820.00	2790.00	0	637	0.00%
2022/05/03	1	2780.00	1	2795.00	2830.00	0	635	0.00%
2022/04/29	1	2715.00	1	2740.00	2715.00	0	630	0.00%
2022/04/27	2	2487.50	2	2530.00	2560.00	0	632	0.00%
2022/04/21	1	2940.00	1	2910.00	2890.00	0	618	0.00%
2022/04/19	1	2850.00	1	2860.00	2720.00	0	620	0.00%
2022/04/06	2	3205.00	2	3165.00	3195.00	0	569	0.00%
2022/03/31	1	3565.00	1	3530.00	3430.00	0	561	0.00%
2022/03/25	1	3350.00	0	0.00	3250.00	1	551	0.18%
2022/03/24	0	0.00	1	3360.00	3360.00	-1	545	-0.18%
2022/03/23	1	3485.00	1	3480.00	3470.00	0	548	0.00%
2022/03/18	4	3235.00	4	3257.50	3300.00	0	543	0.00%
2022/03/16	1	2745.00	1	2820.00	2875.00	0	512	0.00%
2022/03/03	2	3867.50	2	3880.00	3900.00	0	434	0.00%
2022/03/02	1	3820.00	0	0.00	3780.00	1	432	0.23%
2022/03/01	0	0.00	1	3800.00	3855.00	-1	434	-0.23%
2022/02/25	1	3655.00	1	3720.00	3640.00	0	433	0.00%
2022/02/24	1	3650.00	1	3705.00	3655.00	0	435	0.00%
2022/02/22	1	3645.00	1	3595.00	3600.00	0	433	0.00%
2022/02/21	1	3780.00	1	3840.00	3700.00	0	431	0.00%
2022/02/18	1	3710.00	1	3780.00	3775.00	0	433	0.00%
2022/02/16	1	3850.00	1	3930.00	3805.00	0	435	0.00%
2022/02/14	1	3695.00	1	3770.00	3825.00	0	432	0.00%
2022/02/11	0	3900.00	0	0.00	3895.00	0	427	0.00%
2022/02/10	1	4135.00	1	4089.85	4080.00	0	423	0.00%
2022/02/07	1	3765.00	2	3810.13	3795.00	-1	407	-0.25%
2022/01/26	1	3650.00	1	3690.00	3630.00	0	389	0.00%
2022/01/24	1	3715.00	0	0.00	3715.00	1	376	0.27%
2022/01/21	1	3730.00	1	3765.00	3650.00	0	372	0.00%
2022/01/11	0	4115.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	0.00	0	4330.00	4220.00	0	311	0.00%
2022/01/06	0	4605.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	4900.00	0	0.00	4920.00	0	299	0.00%
2022/01/03	1	5210.00	1	5200.00	5085.00	0	295	0.00%
2021/12/27	1	4980.00	1	4974.68	5030.00	0	308	0.00%
2021/12/17	0	0.00	0	4655.00	4685.00	0	313	0.00%
2021/12/16	0	0.00	0	4535.00	4550.00	0	307	0.00%
2021/12/07	0	4300.00	0	0.00	4205.00	0	299	0.00%
2021/12/06	0	4460.00	0	0.00	4420.00	0	292	0.00%
2021/12/03	0	4590.00	0	0.00	4545.00	0	292	0.00%
2021/12/02	0	4790.00	0	0.00	4835.00	0	289	0.00%
2021/11/29	1	4595.00	1	4600.00	4470.00	0	288	0.00%
2021/11/24	1	4600.00	1	4530.00	4550.00	0	290	0.00%
2021/11/18	1	5255.00	0	0.00	5305.00	1	279	0.36%
2021/11/05	0	0.00	1	4945.00	4950.00	-1	283	-0.35%
2021/11/04	1	4885.00	1	4870.00	4785.00	0	280	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/15	0	4050.00	0	0.00	4085.00	0	280	0.00%
2021/09/29	1	4325.00	0	0.00	4145.00	1	274	0.36%
2021/09/22	0	0.00	1	4075.00	4175.00	-1	272	-0.37%
2021/09/17	1	4130.00	0	0.00	4130.00	1	272	0.37%
2021/09/09	0	0.00	1	4000.00	4035.00	-1	268	-0.37%
2021/09/08	1	4095.00	0	0.00	4095.00	1	268	0.37%
2021/08/27	0	0.00	1	3625.00	3750.00	-1	265	-0.38%
2021/08/26	1	3580.00	1	3730.00	3580.00	0	269	0.00%
2021/08/25	1	3665.00	0	0.00	3665.00	1	280	0.36%
2021/08/20	0	0.00	1	3475.00	3535.00	-1	304	-0.33%
2021/08/19	1	3450.00	1	3400.00	3385.00	0	314	0.00%
2021/08/18	1	3490.00	0	0.00	3490.00	1	318	0.31%
2021/08/17	0	0.00	1	3665.00	3485.00	-1	324	-0.31%
2021/08/16	1	3645.00	0	0.00	3645.00	1	326	0.31%
2021/08/04	1	3900.00	2	3820.00	3900.00	-1	360	-0.28%
2021/07/30	0	0.00	1	3740.00	3765.00	-1	383	-0.26%
2021/07/29	1	3720.00	0	0.00	3720.00	1	385	0.26%
2021/07/28	0	0.00	1	3665.00	3655.00	-1	386	-0.26%
2021/07/27	1	3650.00	0	0.00	3650.00	1	385	0.26%
2021/07/22	1	3925.00	1	3995.00	3925.00	0	390	0.00%
2021/07/12	1	4020.00	2	3837.50	4020.00	-1	426	-0.23%
2021/07/09	2	3772.50	0	0.00	3750.00	2	421	0.47%
2021/07/07	0	0.00	1	3810.00	3895.00	-1	432	-0.23%
2021/07/05	1	3815.00	1	3950.00	3815.00	0	447	0.00%
2021/07/02	1	3815.00	1	3790.00	3815.00	0	456	0.00%
2021/07/01	1	3700.00	0	0.00	3710.00	1	465	0.21%
2021/06/29	0	0.00	1	3715.00	3820.00	-1	472	-0.21%
2021/06/28	1	3650.00	1	3660.00	3650.00	0	472	0.00%
2021/06/25	1	3660.00	1	3650.00	3660.00	0	471	0.00%
2021/06/24	1	3585.00	2	3485.00	3585.00	-1	474	-0.21%
2021/06/23	2	3417.50	2	3427.50	3405.00	0	476	0.00%
2021/06/22	1	3325.00	1	3450.00	3370.00	0	482	0.00%
2021/06/21	1	3345.00	1	3410.00	3375.00	0	493	0.00%
2021/06/18	1	3355.00	1	3500.00	3355.00	0	506	0.00%
2021/06/17	0	0.00	1	3220.00	3370.00	-1	514	-0.19%
2021/06/16	1	3200.00	1	3335.00	3200.00	0	519	0.00%
2021/06/11	1	3245.00	1	3315.00	3245.00	0	528	0.00%
2021/06/08	1	3215.00	0	0.00	3215.00	1	534	0.19%
2021/06/03	2	3540.00	0	0.00	3475.00	2	565	0.35%
2021/06/02	3	3463.33	4	3502.50	3555.00	-1	566	-0.18%
2021/06/01	1	3435.00	1	3710.00	3420.00	0	571	0.00%
2021/05/31	2	3592.50	2	3565.00	3680.00	0	568	0.00%
2021/05/28	2	3520.00	2	3545.00	3495.00	0	565	0.00%
2021/05/27	2	3500.00	2	3512.50	3510.00	0	571	0.00%
2021/05/25	1	3490.00	0	0.00	3490.00	1	566	0.18%
2021/05/24	0	0.00	1	3095.00	3345.00	-1	558	-0.18%
2021/05/21	1	3045.00	1	3070.00	3045.00	0	557	0.00%
2021/05/20	1	2975.00	0	0.00	2975.00	1	553	0.18%
2021/05/18	1	2760.00	2	2802.50	2905.00	-1	564	-0.18%
2021/05/17	1	2755.00	1	2755.00	2755.00	0	567	0.00%
2021/05/14	1	2700.00	1	2795.00	2700.00	0	566	0.00%
2021/05/13	1	2660.00	0	0.00	2660.00	1	562	0.18%
2021/05/12	1	2660.00	1	2705.00	2655.00	0	560	0.00%
2021/04/29	0	0.00	1	2920.00	2925.00	-1	558	-0.18%
2021/04/28	1	2870.00	0	0.00	2870.00	1	560	0.18%
2021/04/23	0	0.00	1	2700.00	2785.00	-1	558	-0.18%
2021/04/22	1	2645.00	1	2625.00	2645.00	0	561	0.00%
2021/04/20	1	2690.00	1	2680.00	2690.00	0	567	0.00%
2021/04/19	1	2685.00	1	2660.00	2675.00	0	573	0.00%
2021/04/16	1	2640.00	1	2605.00	2640.00	0	575	0.00%
2021/04/14	1	2540.00	0	0.00	2540.00	1	577	0.17%
2021/04/13	0	0.00	1	2535.00	2435.00	-1	568	-0.18%
2021/04/12	1	2545.00	1	2600.00	2545.00	0	565	0.00%
2021/04/09	1	2525.00	1	2575.00	2525.00	0	563	0.00%
2021/04/08	1	2545.00	1	2460.00	2545.00	0	555	0.00%
2021/04/07	1	2445.00	1	2460.00	2445.00	0	549	0.00%
2021/04/06	1	2395.00	1	2455.00	2395.00	0	538	0.00%
2021/04/01	1	2400.00	1	2355.00	2400.00	0	532	0.00%
2021/03/31	1	2305.00	1	2360.00	2305.00	0	527	0.00%
2021/03/30	1	2305.00	0	0.00	2300.00	1	525	0.19%
2021/03/29	0	0.00	1	2365.00	2315.00	-1	525	-0.19%
2021/03/26	1	2335.00	2	2330.00	2315.00	-1	521	-0.19%
2021/03/25	0	0.00	1	2250.00	2245.00	-1	516	-0.19%
2021/03/24	1	2210.00	0	0.00	2210.00	1	511	0.20%
2021/03/23	1	2210.00	1	2270.00	2210.00	0	510	0.00%
2021/03/22	1	2165.00	0	0.00	2165.00	1	510	0.20%
2021/03/18	1	2385.00	1	2495.00	2385.00	0	495	0.00%
2021/03/17	1	2415.00	1	2510.00	2415.00	0	493	0.00%
2021/03/16	2	2480.00	3	2475.00	2495.00	-1	490	-0.20%
2021/03/15	2	2465.00	0	0.00	2420.00	2	488	0.41%
2021/03/11	1	2595.00	1	2615.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	2	2425.00	2480.00	-2	473	-0.42%
2021/03/09	1	2255.00	0	0.00	2255.00	1	469	0.21%
2021/03/08	0	0.00	1	2610.00	2410.00	-1	456	-0.22%
2021/03/05	2	2470.00	2	2515.00	2520.00	0	454	0.00%
2021/03/04	2	2592.50	0	0.00	2550.00	2	447	0.45%
2021/03/03	0	0.00	1	2670.00	2700.00	-1	443	-0.23%
2021/03/02	1	2605.00	1	2880.00	2605.00	0	439	0.00%
2021/02/26	1	2680.00	0	0.00	2680.00	1	431	0.23%
2021/02/19	1	2925.00	1	3010.00	3020.00	0	436	0.00%
2021/02/05	0	0.00	1	2810.00	2820.00	-1	429	-0.23%
2021/02/03	1	2900.00	1	2925.00	2900.00	0	437	0.00%
2021/02/02	1	2875.00	0	0.00	2875.00	1	436	0.23%
2021/01/29	0	0.00	1	2650.00	2615.00	-1	433	-0.23%
2021/01/27	1	2635.00	0	0.00	2635.00	1	430	0.23%
2021/01/26	0	0.00	1	2720.00	2615.00	-1	428	-0.23%
2021/01/25	1	2685.00	0	0.00	2685.00	1	425	0.23%
2021/01/22	0	0.00	1	2680.00	2650.00	-1	427	-0.23%
2021/01/21	1	2650.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	0	0.00	1	2660.00	2600.00	-1	419	-0.24%
2021/01/19	1	2745.00	0	0.00	2745.00	1	414	0.24%
2021/01/11	0	0.00	1	2540.00	2650.00	-1	390	-0.26%
2021/01/08	1	2565.00	0	0.00	2565.00	1	384	0.26%
2021/01/04	1	2410.00	2	2425.00	2410.00	-1	382	-0.26%
2020/12/31	1	2410.00	1	2385.00	2410.00	0	383	0.00%
2020/12/30	1	2360.00	1	2360.00	2360.00	0	390	0.00%
2020/12/29	1	2340.00	1	2350.00	2340.00	0	397	0.00%
2020/12/28	1	2330.00	1	2355.00	2330.00	0	403	0.00%
2020/12/23	1	2390.00	1	2355.00	2355.00	0	408	0.00%
2020/12/21	1	2485.00	0	0.00	2485.00	1	411	0.24%
2020/12/17	0	0.00	1	2635.00	2560.00	-1	409	-0.24%
2020/12/16	1	2565.00	0	0.00	2565.00	1	401	0.25%
2020/12/14	0	0.00	1	2370.00	2370.00	-1	403	-0.25%
2020/12/11	1	2335.00	0	0.00	2335.00	1	406	0.25%
2020/12/10	0	0.00	1	2330.00	2285.00	-1	401	-0.25%
2020/12/09	2	2307.50	2	2335.00	2310.00	0	400	0.00%
2020/12/08	1	2330.00	1	2335.00	2330.00	0	398	0.00%
2020/12/07	1	2300.00	1	2310.00	2300.00	0	396	0.00%
2020/12/04	1	2365.00	1	2360.00	2365.00	0	396	0.00%
2020/12/03	1	2360.00	1	2345.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2300.00	2300.00	0	395	0.00%
2020/12/01	1	2250.00	2	2292.50	2250.00	-1	394	-0.25%
2020/11/30	2	2292.50	1	2345.00	2220.00	1	394	0.25%
2020/11/26	2	2335.00	3	2353.33	2345.00	-1	393	-0.25%
2020/11/25	2	2417.50	0	0.00	2345.00	2	405	0.49%
2020/11/23	1	2385.00	2	2365.00	2505.00	-1	403	-0.25%
2020/11/20	1	2280.00	1	2380.00	2280.00	0	402	0.00%
2020/11/19	1	2345.00	1	2305.00	2345.00	0	412	0.00%
2020/11/18	1	2275.00	0	0.00	2275.00	1	416	0.24%
2020/11/13	1	2145.00	2	2162.50	2170.00	-1	453	-0.22%
2020/11/11	1	2130.00	1	2270.00	2130.00	0	455	0.00%
2020/11/09	1	2255.00	0	0.00	2255.00	1	462	0.22%
2020/11/04	0	0.00	1	1860.00	1940.00	-1	441	-0.23%
2020/11/02	0	0.00	1	1810.00	1840.00	-1	442	-0.23%
2020/10/28	1	1860.00	1	1895.00	1860.00	0	453	0.00%
2020/10/26	1	1860.00	1	1865.00	1860.00	0	460	0.00%
2020/10/23	1	1830.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1905.00	1895.00	-1	471	-0.21%
2020/10/16	1	1850.00	0	0.00	1850.00	1	477	0.21%
2020/10/14	1	1960.00	1	1960.00	1880.00	0	487	0.00%
2020/10/13	1	1990.00	1	2025.00	1990.00	0	484	0.00%
2020/10/12	1	1990.00	0	0.00	1990.00	1	484	0.21%
2020/10/08	0	0.00	1	2035.00	2040.00	-1	487	-0.21%
2020/10/07	2	2032.50	1	2020.00	2015.00	1	494	0.20%
2020/10/06	1	1980.00	1	2060.00	2060.00	0	489	0.00%
2020/10/05	0	0.00	1	1790.00	1875.00	-1	483	-0.21%
2020/09/29	1	1805.00	1	1800.00	1810.00	0	485	0.00%
2020/09/24	0	0.00	1	1700.00	1720.00	-1	495	-0.20%
2020/09/23	1	1715.00	0	0.00	1715.00	1	495	0.20%
2020/09/21	0	0.00	1	1710.00	1780.00	-1	510	-0.20%
2020/09/18	1	1715.00	0	0.00	1715.00	1	520	0.19%
2020/09/10	0	0.00	1	1735.00	1710.00	-1	551	-0.18%
2020/09/09	1	1700.00	1	1695.00	1700.00	0	560	0.00%
2020/09/08	2	1712.50	1	1760.00	1715.00	1	561	0.18%
2020/09/07	1	1735.00	1	1810.00	1735.00	0	567	0.00%
2020/09/04	1	1800.00	1	1780.00	1800.00	0	572	0.00%
2020/09/03	1	1815.00	1	1915.00	1815.00	0	579	0.00%
2020/09/02	1	1910.00	0	0.00	1910.00	1	582	0.17%
2020/08/27	0	0.00	1	1940.00	1875.00	-1	592	-0.17%
2020/08/26	1	1940.00	1	1940.00	1900.00	0	600	0.00%
2020/08/24	0	0.00	1	1730.00	1870.00	-1	706	-0.14%
2020/08/21	1	1775.00	0	0.00	1775.00	1	719	0.14%
2020/08/20	1	1750.00	1	1760.00	1790.00	0	725	0.00%
2020/08/18	0	0.00	1	1575.00	1555.00	-1	706	-0.14%
2020/08/14	1	1740.00	1	1725.00	1740.00	0	710	0.00%
2020/08/13	1	1755.00	1	1790.00	1755.00	0	715	0.00%
2020/08/12	1	1755.00	0	0.00	1755.00	1	727	0.14%
2020/08/11	0	0.00	1	1795.00	1750.00	-1	744	-0.13%
2020/08/10	2	1795.00	2	1805.00	1785.00	0	771	0.00%
2020/08/07	1	1805.00	1	1830.00	1805.00	0	799	0.00%
2020/08/06	1	1820.00	1	1885.00	1820.00	0	817	0.00%
2020/08/05	2	1875.00	2	1827.50	1850.00	0	824	0.00%
2020/08/04	1	1780.00	1	1785.00	1780.00	0	821	0.00%
2020/08/03	1	1765.00	1	1770.00	1765.00	0	833	0.00%
2020/07/31	2	1775.00	1	1850.00	1755.00	1	835	0.12%
2020/07/30	1	1775.00	1	1780.00	1770.00	0	844	0.00%
2020/07/29	0	0.00	1	1700.00	1770.00	-1	846	-0.12%
2020/07/28	1	1670.00	1	1795.00	1670.00	0	847	0.00%
2020/07/27	1	1765.00	0	0.00	1755.00	1	849	0.12%
2020/07/24	0	0.00	3	1746.67	1735.00	-3	852	-0.35%
2020/07/23	3	1746.67	1	1760.00	1755.00	2	855	0.23%
2020/07/22	3	1790.00	3	1763.33	1740.00	0	860	0.00%
2020/07/21	3	1743.33	2	1755.00	1750.00	1	864	0.12%
2020/07/20	1	1740.00	1	1740.00	1740.00	0	867	0.00%
2020/07/17	0	0.00	1	1765.00	1735.00	-1	868	-0.12%
2020/07/16	1	1750.00	2	1782.50	1750.00	-1	870	-0.11%
2020/07/15	2	1760.00	2	1842.50	1750.00	0	873	0.00%
2020/07/14	1	1795.00	0	0.00	1795.00	1	875	0.11%
2020/07/13	1	1875.00	1	1915.00	1875.00	0	867	0.00%
2020/07/10	2	1922.50	2	1937.50	1870.00	0	875	0.00%
2020/07/09	1	1925.00	1	2000.00	1925.00	0	877	0.00%
2020/07/08	1	2005.00	0	0.00	2005.00	1	872	0.11%
2020/07/07	1	2015.00	2	2030.00	2015.00	-1	868	-0.12%
2020/07/06	1	1985.00	0	0.00	1985.00	1	866	0.12%
2020/06/30	1	1915.00	2	1930.00	1920.00	-1	862	-0.12%
2020/06/29	1	1865.00	0	0.00	1865.00	1	854	0.12%
2020/06/24	0	0.00	1	1885.00	1885.00	-1	840	-0.12%
2020/06/23	1	1850.00	1	1930.00	1850.00	0	848	0.00%
2020/06/22	1	1850.00	1	1845.00	1850.00	0	848	0.00%
2020/06/19	2	1800.00	1	1790.00	1815.00	1	862	0.12%
2020/06/18	1	1770.00	1	1820.00	1770.00	0	854	0.00%
2020/06/17	1	1655.00	2	1660.00	1685.00	-1	857	-0.12%
2020/06/16	1	1670.00	0	0.00	1670.00	1	854	0.12%
2020/06/15	1	1590.00	1	1590.00	1570.00	0	895	0.00%
2020/06/10	1	1700.00	1	1700.00	1645.00	0	942	0.00%
2020/06/08	0	0.00	1	1590.00	1640.00	-1	953	-0.10%
2020/06/05	2	1567.50	2	1592.50	1570.00	0	964	0.00%
2020/06/04	1	1600.00	0	0.00	1600.00	1	965	0.10%
2020/06/03	0	0.00	1	1555.00	1690.00	-1	960	-0.10%
2020/06/02	1	1580.00	1	1570.00	1580.00	0	962	0.00%
2020/06/01	2	1572.50	0	0.00	1550.00	2	961	0.21%
2020/05/27	1	1490.00	2	1475.00	1505.00	-1	836	-0.12%
2020/05/26	1	1450.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	0	0.00	1	1395.00	1475.00	-1	820	-0.12%
2020/05/22	1	1370.00	0	0.00	1370.00	1	813	0.12%
2020/05/21	0	0.00	1	1480.00	1480.00	-1	809	-0.12%
2020/05/20	2	1462.50	1	1450.00	1480.00	1	810	0.12%
2020/05/14	0	0.00	1	1335.00	1370.00	-1	772	-0.13%
2020/05/13	3	1318.33	3	1323.33	1325.00	0	751	0.00%
2020/05/12	2	1295.00	1	1305.00	1300.00	1	739	0.14%
2020/05/07	1	1150.00	1	1160.00	1200.00	0	737	0.00%
2020/05/06	3	1128.33	3	1135.00	1145.00	0	736	0.00%
2020/05/04	3	1183.33	4	1191.25	1215.00	-1	735	-0.14%
2020/04/30	3	1193.33	3	1211.67	1195.00	0	747	0.00%
2020/04/29	2	1240.00	1	1240.00	1240.00	1	745	0.13%
2020/04/28	0	0.00	1	1225.00	1275.00	-1	746	-0.13%
2020/04/27	1	1210.00	0	0.00	1210.00	1	752	0.13%
2020/04/23	3	1165.00	3	1176.67	1225.00	0	746	0.00%
2020/04/22	1	1185.00	1	1190.00	1195.00	0	749	0.00%
2020/04/17	1	1155.00	2	1172.50	1200.00	-1	772	-0.13%
2020/04/15	1	1150.00	1	1140.00	1150.00	0	784	0.00%
2020/04/14	1	1150.00	0	0.00	1150.00	1	777	0.13%
2020/04/01	0	0.00	2	1002.50	1035.00	-2	802	-0.25%
2020/03/31	2	992.50	0	0.00	990.00	2	804	0.25%
2020/03/30	0	0.00	1	994.00	989.00	-1	803	-0.12%
2020/03/27	1	1005.00	1	1000.00	1005.00	0	804	0.00%
2020/03/26	2	975.00	1	963.00	994.00	1	792	0.13%
2020/03/25	0	0.00	1	998.00	988.00	-1	785	-0.13%
2020/03/24	1	931.00	1	916.00	931.00	0	770	0.00%
2020/03/23	1	847.00	1	789.00	847.00	0	764	0.00%
2020/03/19	3	683.67	3	694.67	700.00	0	758	0.00%
2020/03/18	1	712.00	0	0.00	712.00	1	720	0.14%
2020/03/16	1	900.00	1	908.00	864.00	0	705	0.00%
2020/03/11	0	0.00	1	1095.00	1080.00	-1	678	-0.15%
2020/03/10	2	1032.50	1	1030.00	1050.00	1	666	0.15%
2020/03/09	0	0.00	1	1085.00	1010.00	-1	661	-0.15%
2020/03/06	1	1095.00	1	1140.00	1095.00	0	656	0.00%
2020/03/05	1	1085.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	1	1045.00	1	1075.00	1045.00	0	636	0.00%
2020/03/03	1	1060.00	1	1075.00	1060.00	0	637	0.00%
2020/03/02	1	1070.00	1	1095.00	1070.00	0	635	0.00%
2020/02/25	1	1075.00	1	1055.00	1075.00	0	639	0.00%
2020/02/24	1	1030.00	0	0.00	1030.00	1	643	0.16%
2020/02/19	0	0.00	2	1060.00	1100.00	-2	661	-0.30%
2020/02/18	1	1010.00	1	1045.00	1010.00	0	662	0.00%
2020/02/17	1	1030.00	1	1115.00	1030.00	0	672	0.00%
2020/02/14	1	1105.00	2	1115.00	1105.00	-1	677	-0.15%
2020/02/13	1	1090.00	1	1125.00	1090.00	0	687	0.00%
2020/02/12	0	0.00	1	1090.00	1100.00	-1	695	-0.14%
2020/02/11	1	1055.00	0	0.00	1055.00	1	695	0.14%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	2	1157.50	1	1210.00	1150.00	1	695	0.14%
2020/02/05	1	1185.00	0	0.00	1185.00	1	692	0.14%
2020/01/30	0	0.00	1	1120.00	1085.00	-1	682	-0.15%
2020/01/20	1	1105.00	1	1120.00	1105.00	0	673	0.00%
2020/01/17	1	1090.00	0	0.00	1090.00	1	682	0.15%
2020/01/15	0	0.00	1	1115.00	1120.00	-1	689	-0.14%
2020/01/14	1	1130.00	0	0.00	1130.00	1	689	0.15%
2020/01/10	0	0.00	1	999.00	1080.00	-1	664	-0.15%
2020/01/09	1	984.00	0	0.00	984.00	1	657	0.15%
2020/01/08	0	0.00	1	958.00	958.00	-1	657	-0.15%
2020/01/07	1	955.00	1	976.00	955.00	0	659	0.00%
2020/01/06	1	960.00	1	972.00	970.00	0	660	0.00%
2020/01/03	1	981.00	0	0.00	981.00	1	658	0.15%
2020/01/02	0	0.00	1	965.00	1025.00	-1	657	-0.15%
2019/12/31	1	950.00	1	961.00	950.00	0	652	0.00%
2019/12/30	1	949.00	0	0.00	949.00	1	658	0.15%
2019/12/27	0	0.00	1	944.00	936.00	-1	666	-0.15%
2019/12/26	1	935.00	1	944.00	935.00	0	670	0.00%
2019/12/25	1	935.00	0	0.00	935.00	1	679	0.15%
2019/12/24	0	0.00	1	940.00	926.00	-1	687	-0.15%
2019/12/23	1	933.00	0	0.00	933.00	1	692	0.14%
2019/12/19	0	0.00	1	958.00	948.00	-1	702	-0.14%
2019/12/18	1	952.00	1	976.00	952.00	0	711	0.00%
2019/12/17	1	985.00	0	0.00	985.00	1	727	0.14%
2019/12/13	0	0.00	1	1010.00	995.00	-1	749	-0.13%
2019/12/12	1	1000.00	1	985.00	1000.00	0	740	0.00%
2019/12/11	1	951.00	1	930.00	951.00	0	722	0.00%
2019/12/10	1	904.00	1	925.00	904.00	0	716	0.00%
2019/12/09	1	917.00	1	936.00	917.00	0	720	0.00%
2019/12/06	1	920.00	0	0.00	920.00	1	715	0.14%
2019/12/04	0	0.00	1	907.00	915.00	-1	701	-0.14%
2019/12/03	1	893.00	1	893.00	893.00	0	704	0.00%
2019/12/02	1	903.00	0	0.00	903.00	1	701	0.14%
2019/11/29	0	0.00	1	908.00	888.00	-1	701	-0.14%
2019/11/28	1	902.00	1	924.00	902.00	0	707	0.00%
2019/11/27	1	909.00	1	908.00	909.00	0	712	0.00%
2019/11/26	1	900.00	1	869.00	900.00	0	712	0.00%
2019/11/25	1	861.00	0	0.00	861.00	1	708	0.14%
2019/11/22	0	0.00	1	904.00	893.00	-1	706	-0.14%
2019/11/20	3	905.67	3	902.67	905.00	0	699	0.00%
2019/11/19	1	905.00	1	934.00	905.00	0	701	0.00%
2019/11/18	1	925.00	0	0.00	925.00	1	718	0.14%
2019/11/13	1	976.00	1	966.00	964.00	0	687	0.00%
2019/11/05	0	0.00	1	839.00	874.00	-1	675	-0.15%
2019/11/04	1	831.00	0	0.00	831.00	1	672	0.15%
2019/10/31	0	0.00	1	827.00	858.00	-1	677	-0.15%
2019/10/30	1	818.00	0	0.00	818.00	1	675	0.15%
2019/10/24	0	0.00	1	780.00	835.00	-1	668	-0.15%
2019/10/23	1	772.00	1	778.00	772.00	0	655	0.00%
2019/10/22	2	775.50	2	778.00	767.00	0	649	0.00%
2019/10/21	1	773.00	1	785.00	773.00	0	644	0.00%
2019/10/18	3	801.67	3	796.33	790.00	0	639	0.00%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/10/14	1	808.00	1	818.00	816.00	0	620	0.00%
2019/10/09	0	0.00	1	762.00	785.00	-1	611	-0.16%
2019/10/08	1	755.00	1	781.00	755.00	0	607	0.00%
2019/10/07	1	766.00	1	779.00	766.00	0	603	0.00%
2019/10/04	1	780.00	1	800.00	780.00	0	599	0.00%
2019/10/03	1	800.00	1	783.00	800.00	0	591	0.00%
2019/10/02	0	0.00	1	763.00	776.00	-1	589	-0.17%
2019/10/01	1	770.00	0	0.00	770.00	1	588	0.17%
2019/09/26	1	785.00	0	0.00	762.00	1	573	0.17%
2019/09/18	0	0.00	1	691.00	702.00	-1	535	-0.19%
2019/09/17	1	683.00	1	686.00	688.00	0	556	0.00%
2019/09/16	1	691.00	0	0.00	691.00	1	554	0.18%
2019/08/30	0	0.00	1	680.00	698.00	-1	546	-0.18%
2019/08/29	1	670.00	1	674.00	652.00	0	541	0.00%
2019/08/28	1	661.00	0	0.00	661.00	1	539	0.19%
2019/08/27	1	683.00	1	687.00	688.00	0	531	0.00%
2019/08/26	0	0.00	1	665.00	674.00	-1	526	-0.19%
2019/08/23	1	691.00	0	0.00	688.00	1	524	0.19%
2019/08/20	0	0.00	1	654.00	678.00	-1	476	-0.21%
2019/08/19	1	648.00	0	0.00	648.00	1	469	0.21%
2019/08/15	0	0.00	1	644.00	646.00	-1	472	-0.21%
2019/08/14	1	652.00	1	675.00	652.00	0	468	0.00%
2019/08/13	1	642.00	1	640.00	642.00	0	445	0.00%
2019/08/12	1	641.00	0	0.00	641.00	1	445	0.22%
2019/08/08	0	0.00	1	654.00	659.00	-1	440	-0.23%
2019/08/07	1	645.00	0	0.00	645.00	1	443	0.23%
2019/08/06	1	574.00	2	583.50	614.00	-1	431	-0.23%
2019/08/05	1	594.00	1	600.00	594.00	0	424	0.00%
2019/08/02	1	633.00	0	0.00	633.00	1	418	0.24%
2019/08/01	0	0.00	1	638.00	642.00	-1	411	-0.24%
2019/07/31	1	635.00	0	0.00	635.00	1	406	0.25%
2019/07/30	0	0.00	2	606.00	600.00	-2	391	-0.51%
2019/07/29	2	599.00	2	613.50	599.00	0	391	0.00%
2019/07/26	1	615.00	0	0.00	615.00	1	393	0.25%
2019/07/25	1	630.00	1	633.00	630.00	0	392	0.00%
2019/07/24	1	622.00	0	0.00	622.00	1	389	0.26%
2019/07/23	0	0.00	1	630.00	624.00	-1	384	-0.26%
2019/07/22	1	622.00	1	627.00	622.00	0	382	0.00%
2019/07/19	1	632.00	1	635.00	632.00	0	384	0.00%
2019/07/18	1	630.00	1	650.00	630.00	0	381	0.00%
2019/07/17	1	647.00	0	0.00	647.00	1	378	0.26%
2019/07/16	0	0.00	1	649.00	642.00	-1	377	-0.27%
2019/07/15	1	650.00	0	0.00	650.00	1	377	0.26%
2019/07/12	0	0.00	1	638.00	634.00	-1	374	-0.27%
2019/07/11	1	629.00	1	624.00	629.00	0	370	0.00%
2019/07/10	1	616.00	1	636.00	616.00	0	370	0.00%
2019/07/09	1	641.00	0	0.00	641.00	1	366	0.27%
2019/07/05	0	0.00	1	620.00	638.00	-1	356	-0.28%
2019/07/04	1	614.00	0	0.00	614.00	1	352	0.28%
2019/07/02	0	0.00	1	602.00	595.00	-1	353	-0.28%
2019/07/01	1	594.00	0	0.00	594.00	1	355	0.28%
2019/06/19	0	0.00	1	478.00	492.00	-1	331	-0.30%
2019/06/18	1	467.00	1	475.00	467.00	0	334	0.00%
2019/06/17	1	468.50	1	475.00	468.00	0	338	0.00%
2019/06/14	1	468.00	1	488.00	468.00	0	339	0.00%
2019/06/13	1	480.00	0	0.00	480.00	1	344	0.29%
2019/06/12	0	0.00	3	470.83	466.00	-3	341	-0.88%
2019/06/11	0	0.00	2	464.25	463.00	-2	339	-0.59%
2019/06/06	2	451.00	0	0.00	451.00	2	326	0.61%
2019/06/04	3	448.00	0	0.00	444.50	3	321	0.93%
2019/05/13	0	0.00	1	509.00	473.00	-1	304	-0.33%
2019/05/10	1	501.00	1	509.00	501.00	0	309	0.00%
2019/05/08	1	513.00	0	0.00	513.00	1	315	0.32%
2019/04/26	0	0.00	1	508.00	495.00	-1	342	-0.29%
2019/04/25	1	501.00	0	0.00	501.00	1	345	0.29%
2019/04/11	0	0.00	1	484.50	475.00	-1	379	-0.26%
2019/04/09	1	485.00	0	0.00	485.00	1	384	0.26%
2019/04/02	0	0.00	1	498.00	494.50	-1	374	-0.27%
2019/04/01	0	0.00	2	478.50	478.50	-2	368	-0.54%
2019/03/27	1	450.00	0	0.00	444.00	1	356	0.28%
2019/03/22	1	460.00	0	0.00	460.00	1	350	0.29%
2019/03/20	1	488.00	1	508.00	488.00	0	332	0.00%
2019/03/19	1	500.00	1	509.00	497.50	0	332	0.00%
2019/03/18	1	505.00	1	513.00	505.00	0	333	0.00%
2019/03/15	1	516.00	1	504.00	516.00	0	329	0.00%
2019/03/14	1	500.00	1	507.00	500.00	0	331	0.00%
2019/03/13	1	498.00	1	519.00	498.00	0	334	0.00%
2019/03/12	1	512.00	0	0.00	512.00	1	335	0.30%
2019/01/30	0	0.00	1	454.00	454.00	-1	454	-0.22%
2019/01/28	1	497.50	0	0.00	468.00	1	448	0.22%
2019/01/15	1	440.00	1	437.50	440.00	0	438	0.00%
2019/01/11	1	459.00	1	446.00	445.00	0	435	0.00%
2019/01/08	1	441.50	1	447.50	445.00	0	436	0.00%
2018/12/21	1	478.00	1	474.50	470.00	0	451	0.00%
2018/12/06	0	0.00	1	454.00	480.00	-1	420	-0.24%
2018/12/04	1	532.00	0	0.00	500.00	1	411	0.24%
2018/11/27	1	400.50	1	405.00	404.00	0	311	0.00%
2018/01/23	0	0.00	1	634.00	630.00	-1	261	-0.38%
2018/01/22	1	625.00	0	0.00	625.00	1	259	0.39%