台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    526
  • 漲跌
    ▲25
  • 漲幅
    +4.99%
  • 成交量
    3,723
  • 產業
    上市 半導體類股
  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.1505.551526.00526.000.13,5780.00%
2024/06/133500.674499.00501.00-13,541-0.03%
2024/06/121488.001484.00484.0003,5110.00%
2024/06/113493.002482.00482.0013,5640.03%
2024/06/073.2483.344476.50491.00-0.83,598-0.02%
2024/06/041466.505465.40461.50-43,602-0.11%
2024/06/033.2482.803478.67471.000.23,6440.01%
2024/05/313474.503474.50472.0003,6470.00%
2024/05/301456.004475.00468.00-33,631-0.08%
2024/05/2911479.004481.00470.0073,6380.19%
2024/05/281480.502494.75505.00-13,584-0.03%
2024/05/275474.204481.00478.0013,5410.03%
2024/05/245466.804473.50476.5013,5330.03%
2024/05/232461.256469.58478.00-43,520-0.11%
2024/05/221437.002429.75439.00-13,465-0.03%
2024/05/211418.502427.50419.00-13,468-0.03%
2024/05/203430.6700.00420.0033,4570.09%
2024/05/176440.427441.93443.00-13,441-0.03%
2024/05/1600.008434.06450.00-83,426-0.23%
2024/05/158408.007410.64410.0013,3510.03%
2024/05/142406.501413.50413.5013,3680.03%
2024/05/133407.671410.50412.5023,3650.06%
2024/05/105409.803413.00414.5023,3650.06%
2024/05/0900.005415.60416.00-53,365-0.15%
2024/05/074409.252410.25410.0023,4020.06%
2024/05/061408.0000.00404.0013,3870.03%
2024/05/032419.2500.00423.0023,4060.06%
2024/05/022424.251425.00426.0013,3580.03%
2024/04/301418.504428.13436.50-33,320-0.09%
2024/04/264376.005384.80388.00-13,173-0.03%
2024/04/252387.752380.50379.0003,1770.00%
2024/04/2400.002377.00378.00-23,100-0.06%
2024/04/231345.002341.50344.00-13,100-0.03%
2024/04/193349.3300.00336.0033,1650.09%
2024/04/181359.001373.00373.0003,1150.00%
2024/04/161378.0000.00369.5013,1340.03%
2024/04/151392.002396.00396.50-13,110-0.03%
2024/04/121383.5000.00387.0013,0310.03%
2024/04/113364.674367.00372.50-12,929-0.03%
2024/04/102349.503355.17355.50-12,861-0.03%
2024/03/291326.001328.00328.0003,0900.00%
2024/03/2700.001341.50336.50-13,089-0.03%
2024/03/261350.5000.00347.5013,1430.03%
2024/03/252354.501350.00350.0013,2200.03%
2024/03/2200.001367.00367.00-13,211-0.03%
2024/03/211361.0000.00354.5013,2220.03%
2024/03/181369.001372.50372.5003,2670.00%
2024/03/141351.001371.00371.0003,2710.00%
2024/03/131380.006352.83352.00-53,252-0.15%
2024/03/121391.501387.50387.5003,2240.00%
2024/03/112397.002399.00402.5003,2490.00%
2024/03/071392.0000.00390.0013,2840.03%
2024/03/051422.0000.00418.5013,3190.03%
2024/03/0400.002415.25421.00-23,346-0.06%
2024/03/012408.5000.00401.5023,3540.06%
2024/02/271419.001411.50411.5003,3480.00%
2024/02/232421.251411.00410.5013,4010.03%
2024/02/2200.001421.50421.00-13,434-0.03%
2024/02/161392.502399.75404.00-13,843-0.03%
2024/02/0500.000.1388.00387.00-0.13,9620.00%
2024/02/011391.001391.00393.5004,0270.00%
2024/01/312386.502387.00385.5004,0340.00%
2024/01/261406.001418.50402.0004,0130.00%
2024/01/181410.001412.00406.5004,1160.00%
2024/01/152421.2500.00418.5024,1190.05%
2024/01/121445.502443.50444.00-14,069-0.02%
2024/01/111453.501447.00445.5004,0800.00%
2024/01/102445.002449.25451.5004,0510.00%
2024/01/034446.253449.83440.0014,2040.02%
2024/01/024474.5000.00467.5044,1150.10%
2023/12/281489.503490.17490.00-23,993-0.05%
2023/12/271457.002455.50452.50-13,889-0.03%
2023/12/261445.501443.00437.0003,8190.00%
2023/12/213433.333434.83443.0003,7730.00%
2023/12/201431.003.4427.94431.50-2.43,710-0.06%
2023/12/183404.502398.00398.0013,6450.03%
2023/12/1500.002412.50412.50-23,642-0.05%
2023/12/142402.503401.50404.00-13,631-0.03%
2023/12/133400.503390.00390.5003,6270.00%
2023/12/121401.0000.00399.5013,6410.03%
2023/12/114401.133400.50400.0013,6650.03%
2023/12/082409.753412.33410.50-13,784-0.03%
2023/12/072398.002399.00394.5003,8400.00%
2023/12/062412.251414.50405.0013,8150.03%
2023/12/044419.754417.50417.5003,7790.00%
2023/12/013419.003419.00419.0003,7670.00%
2023/11/305433.152.5428.30425.002.53,7630.07%
2023/11/292.6422.382426.50427.500.63,7170.01%
2023/11/281410.001411.50410.0003,7340.00%
2023/11/271403.5000.00395.5013,7640.03%
2023/11/246417.252412.25412.0043,8160.10%
2023/11/222414.001410.50410.0013,9290.03%
2023/11/211414.503413.00422.00-23,917-0.05%
2023/11/203410.171407.07413.0023,9180.05%
2023/11/1712400.836406.50418.5063,9740.15%
2023/11/164373.254385.38384.0003,8780.00%
2023/11/153377.009376.06382.00-63,782-0.16%
2023/11/146353.502359.25354.5043,6400.11%
2023/11/134347.7538339.34354.00-343,542-0.96%
2023/11/101.1336.6400.00334.001.13,4410.03%
2023/11/0600.0011319.64319.50-113,352-0.33%
2023/11/031316.001318.00317.0003,3250.00%
2023/11/0212308.881304.00315.50113,3030.33%
2023/10/312289.251291.50286.5013,2180.03%
2023/10/301292.501292.50293.0003,1980.00%
2023/10/2600.002278.00271.00-23,207-0.06%
2023/10/252293.5000.00293.0023,1750.06%
2023/10/233293.673288.00287.5003,1400.00%
2023/10/203293.503297.00293.0003,1160.00%
2023/10/198304.383311.17304.0053,1040.16%
2023/10/1700.000316.00314.0003,1240.00%
2023/10/1610308.0000.00306.50103,0880.32%
2023/10/063301.003298.50298.5003,0420.00%
2023/09/2500.005326.00323.00-53,227-0.15%
2023/09/225310.5000.00313.0053,2450.15%
2023/09/193331.003323.00323.0003,2690.00%
2023/09/1815330.6700.00330.00153,2880.46%
2023/09/158330.943328.00329.0053,3080.15%
2023/09/083303.503298.50298.5003,3150.00%
2023/09/070312.0000.00310.0003,3540.00%
2023/09/0600.001305.50307.50-13,340-0.03%
2023/09/051305.0000.00305.0013,3660.03%
2023/09/0100.001305.00305.50-13,337-0.03%
2023/08/311294.501289.00287.0003,2670.00%
2023/08/3000.001269.00285.00-13,199-0.03%
2023/08/292258.751260.50264.5013,1440.03%
2023/08/285265.505261.50262.5003,0820.00%
2023/08/174294.133298.00297.5012,8640.03%
2023/08/1100.003298.00303.00-33,093-0.10%
2023/08/021325.001315.50316.0003,1920.00%
2023/08/013.1344.184343.75336.50-0.93,163-0.03%
2023/07/271320.0000.00320.0013,0700.03%
2023/07/2000.001348.00348.00-13,059-0.03%
2023/07/191349.0000.00340.5013,0330.03%
2023/07/173344.993347.00343.0003,0240.00%
2023/07/143326.673330.83333.0003,0120.00%
2023/07/1300.000.1321.40317.00-0.12,9820.00%
2023/07/1200.001343.00334.00-12,927-0.03%
2023/07/113365.003372.00366.0002,8450.00%
2023/07/053381.503378.00380.0002,8080.00%
2023/07/041368.5000.00370.0012,7730.04%
2023/06/300382.0000.00385.0002,7360.00%
2023/06/293379.504381.13378.50-12,713-0.04%
2023/06/261364.0000.00364.0012,7090.04%
2023/06/2100.001379.00377.00-12,670-0.04%
2023/06/190385.0000.00389.5002,5350.00%
2023/06/153360.003360.00357.0002,4040.00%
2023/06/141353.001350.00350.0002,3900.00%
2023/06/091363.0000.00360.0012,4100.04%
2023/05/243389.003389.00392.0002,4190.00%
2023/05/093475.503483.00476.0002,2630.00%
2023/05/081478.502481.25478.00-12,279-0.04%
2023/05/0300.001476.50477.00-12,374-0.04%
2023/05/025488.003498.50476.5022,5020.08%
2023/04/281469.001475.50480.5002,5080.00%
2023/04/271457.001476.00460.0002,5110.00%
2023/04/2100.000497.75479.0002,5430.00%
2023/04/173508.003508.04514.0002,5510.00%
2023/04/073480.003479.00479.0002,4780.00%
2023/03/300480.5000.00484.5002,4860.00%
2023/03/290479.000471.00470.0002,4930.00%
2023/03/243516.0000.00512.0032,4950.12%
2023/03/2300.003512.00512.00-32,512-0.12%
2023/03/220509.0000.00508.0002,5570.00%
2023/03/170512.0000.00499.0002,5980.00%
2023/03/161508.001512.00500.0002,6120.00%
2023/03/153520.003512.00503.0002,6200.00%
2023/03/140483.0000.00482.0002,6070.00%
2023/02/2400.000590.00582.0002,5570.00%
2023/02/220581.0000.00580.0002,5430.00%
2023/02/201593.001.1589.75588.00-0.12,5800.00%
2023/02/170.1564.8200.00575.000.12,6000.00%
2023/02/140601.0000.00600.0002,6270.00%
2023/02/131610.0200.00606.0012,6270.04%
2023/02/091650.0200.00650.0012,5920.04%
2023/02/0800.000.1654.00654.00-0.12,5350.00%
2023/02/060580.0000.00578.0002,4870.00%
2023/02/030.1596.0000.00593.000.12,4840.00%
2023/01/173513.6700.00526.0032,3950.13%
2023/01/1200.000515.00500.0002,4430.00%
2023/01/0900.000.2532.00532.00-0.22,389-0.01%
2023/01/0600.004463.06484.00-42,396-0.17%
2022/12/280438.5000.00434.5002,4710.00%
2022/12/274453.004455.00453.5002,4750.00%
2022/12/261445.501445.00445.0002,4800.00%
2022/12/210.2458.0000.00445.000.22,5290.01%
2022/12/190487.0000.00471.5002,5300.00%
2022/12/160488.000501.00503.0002,5650.00%
2022/12/145515.005518.20532.0002,5370.00%
2022/12/125486.405490.00486.0002,4950.00%
2022/12/082464.002460.50458.0002,5210.00%
2022/12/070495.5000.00483.5002,5030.00%
2022/12/060516.0000.00513.0002,4910.00%
2022/12/014476.004473.05495.0002,3920.00%
2022/11/280477.0000.00478.5002,3650.00%
2022/11/244500.005480.60491.00-12,416-0.04%
2022/11/169491.119487.44497.0002,5240.00%
2022/11/1500.000468.00467.0002,5220.00%
2022/11/144472.004470.00468.0002,5190.00%
2022/11/094427.384416.00428.0002,5070.00%
2022/11/084412.884410.00406.5002,5080.00%
2022/11/040387.5000.00397.5002,4830.00%
2022/11/024397.0000.00389.5042,5050.16%
2022/11/0100.004380.00392.50-42,544-0.16%
2022/10/314372.504377.00374.0002,5610.00%
2022/10/274363.504370.50367.5002,5580.00%
2022/10/244414.754413.00403.5002,5540.00%
2022/10/218402.008401.00390.5002,5610.00%
2022/10/1812414.8312415.17422.0002,5690.00%
2022/10/145420.005421.60416.5002,6670.00%
2022/10/124413.004412.00425.0002,7410.00%
2022/09/304420.004421.00421.0002,8440.00%
2022/09/298414.258416.50414.0002,8030.00%
2022/09/1600.000520.00521.0002,5640.00%
2022/09/142520.972524.00516.0002,4670.00%
2022/09/020506.0000.00499.0002,2580.00%
2022/09/0100.000.1518.00518.00-0.12,2330.00%
2022/08/300.1539.0000.00530.000.12,1790.00%
2022/08/231589.0000.00581.0012,0070.05%
2022/08/222.1606.292609.50592.000.11,9740.00%
2022/08/198652.008656.00656.0001,9050.00%
2022/08/170.1653.0000.00641.000.11,8450.00%
2022/08/124592.0000.00579.0041,7410.23%
2022/08/1100.004576.00588.00-41,731-0.23%
2022/08/084571.004567.00576.0001,6700.00%
2022/08/054553.004551.00550.0001,6330.00%
2022/08/048538.008537.50527.0001,5910.00%
2022/08/021506.001510.00524.0001,5300.00%
2022/07/2800.001592.00564.00-11,412-0.07%
2022/07/214621.004.1627.78623.00-0.11,217-0.01%
2022/07/204600.004607.00595.0001,1250.00%
2022/07/154.1576.784579.00574.000.19280.01%
2022/07/131560.0000.00560.0017670.13%
2022/07/0412385.0012375.002405.0007350.00%
2022/06/2812615.0000.002670.0017380.14%
2022/06/2700.0012480.002525.00-1733-0.14%
2022/06/2312435.0012465.002450.0007150.00%
2022/06/2112350.0012350.002410.0007020.00%
2022/06/2012360.0012350.002315.0006970.00%
2022/06/1712320.0012340.002260.0006900.00%
2022/06/1412560.0012620.002590.0006950.00%
2022/06/1012735.0012765.002795.0007330.00%
2022/05/3112940.0012940.003040.0007420.00%
2022/05/3012915.0012845.002870.0007290.00%
2022/05/2712735.0012620.002775.0007190.00%
2022/05/2622592.5022602.502545.0007190.00%
2022/05/2312840.0012930.002860.0006950.00%
2022/05/1912775.0012840.002870.0006930.00%
2022/05/1812860.0012930.002925.0006870.00%
2022/05/1712700.0000.002815.0016740.15%
2022/05/1600.0012620.002720.00-1657-0.15%
2022/05/0512760.0012820.002790.0006370.00%
2022/05/0312780.0012795.002830.0006350.00%
2022/04/2912715.0012740.002715.0006300.00%
2022/04/2722487.5022530.002560.0006320.00%
2022/04/2112940.0012910.002890.0006180.00%
2022/04/1912850.0012860.002720.0006200.00%
2022/04/0623205.0023165.003195.0005690.00%
2022/03/3113565.0013530.003430.0005610.00%
2022/03/2513350.0000.003250.0015510.18%
2022/03/2400.0013360.003360.00-1545-0.18%
2022/03/2313485.0013480.003470.0005480.00%
2022/03/1843235.0043257.503300.0005430.00%
2022/03/1612745.0012820.002875.0005120.00%
2022/03/0323867.5023880.003900.0004340.00%
2022/03/0213820.0000.003780.0014320.23%
2022/03/0100.0013800.003855.00-1434-0.23%
2022/02/2513655.0013720.003640.0004330.00%
2022/02/2413650.0013705.003655.0004350.00%
2022/02/2213645.0013595.003600.0004330.00%
2022/02/2113780.0013840.003700.0004310.00%
2022/02/1813710.0013780.003775.0004330.00%
2022/02/1613850.0013930.003805.0004350.00%
2022/02/1413695.0013770.003825.0004320.00%
2022/02/1103900.0000.003895.0004270.00%
2022/02/1014135.0014089.854080.0004230.00%
2022/02/0713765.0023810.133795.00-1407-0.25%
2022/01/2613650.0013690.003630.0003890.00%
2022/01/2413715.0000.003715.0013760.27%
2022/01/2113730.0013765.003650.0003720.00%
2022/01/1104115.0000.003980.0003220.00%
2022/01/1000.0004330.004220.0003110.00%
2022/01/0604605.0000.004430.0003040.00%
2022/01/0504900.0000.004920.0002990.00%
2022/01/0315210.0015200.005085.0002950.00%
2021/12/2714980.0014974.685030.0003080.00%
2021/12/1700.0004655.004685.0003130.00%
2021/12/1600.0004535.004550.0003070.00%
2021/12/0704300.0000.004205.0002990.00%
2021/12/0604460.0000.004420.0002920.00%
2021/12/0304590.0000.004545.0002920.00%
2021/12/0204790.0000.004835.0002890.00%
2021/11/2914595.0014600.004470.0002880.00%
2021/11/2414600.0014530.004550.0002900.00%
2021/11/1815255.0000.005305.0012790.36%
2021/11/0500.0014945.004950.00-1283-0.35%
2021/11/0414885.0014870.004785.0002800.00%
2021/10/2200.0004285.004280.0002780.00%
2021/10/1504050.0000.004085.0002800.00%
2021/09/2914325.0000.004145.0012740.36%
2021/09/2200.0014075.004175.00-1272-0.37%
2021/09/1714130.0000.004130.0012720.37%
2021/09/0900.0014000.004035.00-1268-0.37%
2021/09/0814095.0000.004095.0012680.37%
2021/08/2700.0013625.003750.00-1265-0.38%
2021/08/2613580.0013730.003580.0002690.00%
2021/08/2513665.0000.003665.0012800.36%
2021/08/2000.0013475.003535.00-1304-0.33%
2021/08/1913450.0013400.003385.0003140.00%
2021/08/1813490.0000.003490.0013180.31%
2021/08/1700.0013665.003485.00-1324-0.31%
2021/08/1613645.0000.003645.0013260.31%
2021/08/0413900.0023820.003900.00-1360-0.28%
2021/07/3000.0013740.003765.00-1383-0.26%
2021/07/2913720.0000.003720.0013850.26%
2021/07/2800.0013665.003655.00-1386-0.26%
2021/07/2713650.0000.003650.0013850.26%
2021/07/2213925.0013995.003925.0003900.00%
2021/07/1214020.0023837.504020.00-1426-0.23%
2021/07/0923772.5000.003750.0024210.47%
2021/07/0700.0013810.003895.00-1432-0.23%
2021/07/0513815.0013950.003815.0004470.00%
2021/07/0213815.0013790.003815.0004560.00%
2021/07/0113700.0000.003710.0014650.21%
2021/06/2900.0013715.003820.00-1472-0.21%
2021/06/2813650.0013660.003650.0004720.00%
2021/06/2513660.0013650.003660.0004710.00%
2021/06/2413585.0023485.003585.00-1474-0.21%
2021/06/2323417.5023427.503405.0004760.00%
2021/06/2213325.0013450.003370.0004820.00%
2021/06/2113345.0013410.003375.0004930.00%
2021/06/1813355.0013500.003355.0005060.00%
2021/06/1700.0013220.003370.00-1514-0.19%
2021/06/1613200.0013335.003200.0005190.00%
2021/06/1113245.0013315.003245.0005280.00%
2021/06/0813215.0000.003215.0015340.19%
2021/06/0323540.0000.003475.0025650.35%
2021/06/0233463.3343502.503555.00-1566-0.18%
2021/06/0113435.0013710.003420.0005710.00%
2021/05/3123592.5023565.003680.0005680.00%
2021/05/2823520.0023545.003495.0005650.00%
2021/05/2723500.0023512.503510.0005710.00%
2021/05/2513490.0000.003490.0015660.18%
2021/05/2400.0013095.003345.00-1558-0.18%
2021/05/2113045.0013070.003045.0005570.00%
2021/05/2012975.0000.002975.0015530.18%
2021/05/1812760.0022802.502905.00-1564-0.18%
2021/05/1712755.0012755.002755.0005670.00%
2021/05/1412700.0012795.002700.0005660.00%
2021/05/1312660.0000.002660.0015620.18%
2021/05/1212660.0012705.002655.0005600.00%
2021/04/2900.0012920.002925.00-1558-0.18%
2021/04/2812870.0000.002870.0015600.18%
2021/04/2300.0012700.002785.00-1558-0.18%
2021/04/2212645.0012625.002645.0005610.00%
2021/04/2012690.0012680.002690.0005670.00%
2021/04/1912685.0012660.002675.0005730.00%
2021/04/1612640.0012605.002640.0005750.00%
2021/04/1412540.0000.002540.0015770.17%
2021/04/1300.0012535.002435.00-1568-0.18%
2021/04/1212545.0012600.002545.0005650.00%
2021/04/0912525.0012575.002525.0005630.00%
2021/04/0812545.0012460.002545.0005550.00%
2021/04/0712445.0012460.002445.0005490.00%
2021/04/0612395.0012455.002395.0005380.00%
2021/04/0112400.0012355.002400.0005320.00%
2021/03/3112305.0012360.002305.0005270.00%
2021/03/3012305.0000.002300.0015250.19%
2021/03/2900.0012365.002315.00-1525-0.19%
2021/03/2612335.0022330.002315.00-1521-0.19%
2021/03/2500.0012250.002245.00-1516-0.19%
2021/03/2412210.0000.002210.0015110.20%
2021/03/2312210.0012270.002210.0005100.00%
2021/03/2212165.0000.002165.0015100.20%
2021/03/1812385.0012495.002385.0004950.00%
2021/03/1712415.0012510.002415.0004930.00%
2021/03/1622480.0032475.002495.00-1490-0.20%
2021/03/1522465.0000.002420.0024880.41%
2021/03/1112595.0012615.002615.0004890.00%
2021/03/1000.0022425.002480.00-2473-0.42%
2021/03/0912255.0000.002255.0014690.21%
2021/03/0800.0012610.002410.00-1456-0.22%
2021/03/0522470.0022515.002520.0004540.00%
2021/03/0422592.5000.002550.0024470.45%
2021/03/0300.0012670.002700.00-1443-0.23%
2021/03/0212605.0012880.002605.0004390.00%
2021/02/2612680.0000.002680.0014310.23%
2021/02/1912925.0013010.003020.0004360.00%
2021/02/0500.0012810.002820.00-1429-0.23%
2021/02/0312900.0012925.002900.0004370.00%
2021/02/0212875.0000.002875.0014360.23%
2021/01/2900.0012650.002615.00-1433-0.23%
2021/01/2712635.0000.002635.0014300.23%
2021/01/2600.0012720.002615.00-1428-0.23%
2021/01/2512685.0000.002685.0014250.23%
2021/01/2200.0012680.002650.00-1427-0.23%
2021/01/2112650.0000.002650.0014230.24%
2021/01/2000.0012660.002600.00-1419-0.24%
2021/01/1912745.0000.002745.0014140.24%
2021/01/1100.0012540.002650.00-1390-0.26%
2021/01/0812565.0000.002565.0013840.26%
2021/01/0412410.0022425.002410.00-1382-0.26%
2020/12/3112410.0012385.002410.0003830.00%
2020/12/3012360.0012360.002360.0003900.00%
2020/12/2912340.0012350.002340.0003970.00%
2020/12/2812330.0012355.002330.0004030.00%
2020/12/2312390.0012355.002355.0004080.00%
2020/12/2112485.0000.002485.0014110.24%
2020/12/1700.0012635.002560.00-1409-0.24%
2020/12/1612565.0000.002565.0014010.25%
2020/12/1400.0012370.002370.00-1403-0.25%
2020/12/1112335.0000.002335.0014060.25%
2020/12/1000.0012330.002285.00-1401-0.25%
2020/12/0922307.5022335.002310.0004000.00%
2020/12/0812330.0012335.002330.0003980.00%
2020/12/0712300.0012310.002300.0003960.00%
2020/12/0412365.0012360.002365.0003960.00%
2020/12/0312360.0012345.002360.0003950.00%
2020/12/0212300.0012300.002300.0003950.00%
2020/12/0112250.0022292.502250.00-1394-0.25%
2020/11/3022292.5012345.002220.0013940.25%
2020/11/2622335.0032353.332345.00-1393-0.25%
2020/11/2522417.5000.002345.0024050.49%
2020/11/2312385.0022365.002505.00-1403-0.25%
2020/11/2012280.0012380.002280.0004020.00%
2020/11/1912345.0012305.002345.0004120.00%
2020/11/1812275.0000.002275.0014160.24%
2020/11/1312145.0022162.502170.00-1453-0.22%
2020/11/1112130.0012270.002130.0004550.00%
2020/11/0912255.0000.002255.0014620.22%
2020/11/0400.0011860.001940.00-1441-0.23%
2020/11/0200.0011810.001840.00-1442-0.23%
2020/10/2811860.0011895.001860.0004530.00%
2020/10/2611860.0011865.001860.0004600.00%
2020/10/2311830.0000.001830.0014630.22%
2020/10/2100.0011905.001895.00-1471-0.21%
2020/10/1611850.0000.001850.0014770.21%
2020/10/1411960.0011960.001880.0004870.00%
2020/10/1311990.0012025.001990.0004840.00%
2020/10/1211990.0000.001990.0014840.21%
2020/10/0800.0012035.002040.00-1487-0.21%
2020/10/0722032.5012020.002015.0014940.20%
2020/10/0611980.0012060.002060.0004890.00%
2020/10/0500.0011790.001875.00-1483-0.21%
2020/09/2911805.0011800.001810.0004850.00%
2020/09/2400.0011700.001720.00-1495-0.20%
2020/09/2311715.0000.001715.0014950.20%
2020/09/2100.0011710.001780.00-1510-0.20%
2020/09/1811715.0000.001715.0015200.19%
2020/09/1000.0011735.001710.00-1551-0.18%
2020/09/0911700.0011695.001700.0005600.00%
2020/09/0821712.5011760.001715.0015610.18%
2020/09/0711735.0011810.001735.0005670.00%
2020/09/0411800.0011780.001800.0005720.00%
2020/09/0311815.0011915.001815.0005790.00%
2020/09/0211910.0000.001910.0015820.17%
2020/08/2700.0011940.001875.00-1592-0.17%
2020/08/2611940.0011940.001900.0006000.00%
2020/08/2400.0011730.001870.00-1706-0.14%
2020/08/2111775.0000.001775.0017190.14%
2020/08/2011750.0011760.001790.0007250.00%
2020/08/1800.0011575.001555.00-1706-0.14%
2020/08/1411740.0011725.001740.0007100.00%
2020/08/1311755.0011790.001755.0007150.00%
2020/08/1211755.0000.001755.0017270.14%
2020/08/1100.0011795.001750.00-1744-0.13%
2020/08/1021795.0021805.001785.0007710.00%
2020/08/0711805.0011830.001805.0007990.00%
2020/08/0611820.0011885.001820.0008170.00%
2020/08/0521875.0021827.501850.0008240.00%
2020/08/0411780.0011785.001780.0008210.00%
2020/08/0311765.0011770.001765.0008330.00%
2020/07/3121775.0011850.001755.0018350.12%
2020/07/3011775.0011780.001770.0008440.00%
2020/07/2900.0011700.001770.00-1846-0.12%
2020/07/2811670.0011795.001670.0008470.00%
2020/07/2711765.0000.001755.0018490.12%
2020/07/2400.0031746.671735.00-3852-0.35%
2020/07/2331746.6711760.001755.0028550.23%
2020/07/2231790.0031763.331740.0008600.00%
2020/07/2131743.3321755.001750.0018640.12%
2020/07/2011740.0011740.001740.0008670.00%
2020/07/1700.0011765.001735.00-1868-0.12%
2020/07/1611750.0021782.501750.00-1870-0.11%
2020/07/1521760.0021842.501750.0008730.00%
2020/07/1411795.0000.001795.0018750.11%
2020/07/1311875.0011915.001875.0008670.00%
2020/07/1021922.5021937.501870.0008750.00%
2020/07/0911925.0012000.001925.0008770.00%
2020/07/0812005.0000.002005.0018720.11%
2020/07/0712015.0022030.002015.00-1868-0.12%
2020/07/0611985.0000.001985.0018660.12%
2020/06/3011915.0021930.001920.00-1862-0.12%
2020/06/2911865.0000.001865.0018540.12%
2020/06/2400.0011885.001885.00-1840-0.12%
2020/06/2311850.0011930.001850.0008480.00%
2020/06/2211850.0011845.001850.0008480.00%
2020/06/1921800.0011790.001815.0018620.12%
2020/06/1811770.0011820.001770.0008540.00%
2020/06/1711655.0021660.001685.00-1857-0.12%
2020/06/1611670.0000.001670.0018540.12%
2020/06/1511590.0011590.001570.0008950.00%
2020/06/1011700.0011700.001645.0009420.00%
2020/06/0800.0011590.001640.00-1953-0.10%
2020/06/0521567.5021592.501570.0009640.00%
2020/06/0411600.0000.001600.0019650.10%
2020/06/0300.0011555.001690.00-1960-0.10%
2020/06/0211580.0011570.001580.0009620.00%
2020/06/0121572.5000.001550.0029610.21%
2020/05/2711490.0021475.001505.00-1836-0.12%
2020/05/2611450.0000.001450.0018240.12%
2020/05/2500.0011395.001475.00-1820-0.12%
2020/05/2211370.0000.001370.0018130.12%
2020/05/2100.0011480.001480.00-1809-0.12%
2020/05/2021462.5011450.001480.0018100.12%
2020/05/1400.0011335.001370.00-1772-0.13%
2020/05/1331318.3331323.331325.0007510.00%
2020/05/1221295.0011305.001300.0017390.14%
2020/05/0711150.0011160.001200.0007370.00%
2020/05/0631128.3331135.001145.0007360.00%
2020/05/0431183.3341191.251215.00-1735-0.14%
2020/04/3031193.3331211.671195.0007470.00%
2020/04/2921240.0011240.001240.0017450.13%
2020/04/2800.0011225.001275.00-1746-0.13%
2020/04/2711210.0000.001210.0017520.13%
2020/04/2331165.0031176.671225.0007460.00%
2020/04/2211185.0011190.001195.0007490.00%
2020/04/1711155.0021172.501200.00-1772-0.13%
2020/04/1511150.0011140.001150.0007840.00%
2020/04/1411150.0000.001150.0017770.13%
2020/04/0100.0021002.501035.00-2802-0.25%
2020/03/312992.5000.00990.0028040.25%
2020/03/3000.001994.00989.00-1803-0.12%
2020/03/2711005.0011000.001005.0008040.00%
2020/03/262975.001963.00994.0017920.13%
2020/03/2500.001998.00988.00-1785-0.13%
2020/03/241931.001916.00931.0007700.00%
2020/03/231847.001789.00847.0007640.00%
2020/03/193683.673694.67700.0007580.00%
2020/03/181712.0000.00712.0017200.14%
2020/03/161900.001908.00864.0007050.00%
2020/03/1100.0011095.001080.00-1678-0.15%
2020/03/1021032.5011030.001050.0016660.15%
2020/03/0900.0011085.001010.00-1661-0.15%
2020/03/0611095.0011140.001095.0006560.00%
2020/03/0511085.0011085.001085.0006460.00%
2020/03/0411045.0011075.001045.0006360.00%
2020/03/0311060.0011075.001060.0006370.00%
2020/03/0211070.0011095.001070.0006350.00%
2020/02/2511075.0011055.001075.0006390.00%
2020/02/2411030.0000.001030.0016430.16%
2020/02/1900.0021060.001100.00-2661-0.30%
2020/02/1811010.0011045.001010.0006620.00%
2020/02/1711030.0011115.001030.0006720.00%
2020/02/1411105.0021115.001105.00-1677-0.15%
2020/02/1311090.0011125.001090.0006870.00%
2020/02/1200.0011090.001100.00-1695-0.14%
2020/02/1111055.0000.001055.0016950.14%
2020/02/0711100.0000.001100.0016900.14%
2020/02/0621157.5011210.001150.0016950.14%
2020/02/0511185.0000.001185.0016920.14%
2020/01/3000.0011120.001085.00-1682-0.15%
2020/01/2011105.0011120.001105.0006730.00%
2020/01/1711090.0000.001090.0016820.15%
2020/01/1500.0011115.001120.00-1689-0.14%
2020/01/1411130.0000.001130.0016890.15%
2020/01/1000.001999.001080.00-1664-0.15%
2020/01/091984.0000.00984.0016570.15%
2020/01/0800.001958.00958.00-1657-0.15%
2020/01/071955.001976.00955.0006590.00%
2020/01/061960.001972.00970.0006600.00%
2020/01/031981.0000.00981.0016580.15%
2020/01/0200.001965.001025.00-1657-0.15%
2019/12/311950.001961.00950.0006520.00%
2019/12/301949.0000.00949.0016580.15%
2019/12/2700.001944.00936.00-1666-0.15%
2019/12/261935.001944.00935.0006700.00%
2019/12/251935.0000.00935.0016790.15%
2019/12/2400.001940.00926.00-1687-0.15%
2019/12/231933.0000.00933.0016920.14%
2019/12/1900.001958.00948.00-1702-0.14%
2019/12/181952.001976.00952.0007110.00%
2019/12/171985.0000.00985.0017270.14%
2019/12/1300.0011010.00995.00-1749-0.13%
2019/12/1211000.001985.001000.0007400.00%
2019/12/111951.001930.00951.0007220.00%
2019/12/101904.001925.00904.0007160.00%
2019/12/091917.001936.00917.0007200.00%
2019/12/061920.0000.00920.0017150.14%
2019/12/0400.001907.00915.00-1701-0.14%
2019/12/031893.001893.00893.0007040.00%
2019/12/021903.0000.00903.0017010.14%
2019/11/2900.001908.00888.00-1701-0.14%
2019/11/281902.001924.00902.0007070.00%
2019/11/271909.001908.00909.0007120.00%
2019/11/261900.001869.00900.0007120.00%
2019/11/251861.0000.00861.0017080.14%
2019/11/2200.001904.00893.00-1706-0.14%
2019/11/203905.673902.67905.0006990.00%
2019/11/191905.001934.00905.0007010.00%
2019/11/181925.0000.00925.0017180.14%
2019/11/131976.001966.00964.0006870.00%
2019/11/0500.001839.00874.00-1675-0.15%
2019/11/041831.0000.00831.0016720.15%
2019/10/3100.001827.00858.00-1677-0.15%
2019/10/301818.0000.00818.0016750.15%
2019/10/2400.001780.00835.00-1668-0.15%
2019/10/231772.001778.00772.0006550.00%
2019/10/222775.502778.00767.0006490.00%
2019/10/211773.001785.00773.0006440.00%
2019/10/183801.673796.33790.0006390.00%
2019/10/171800.0000.00800.0016400.16%
2019/10/141808.001818.00816.0006200.00%
2019/10/0900.001762.00785.00-1611-0.16%
2019/10/081755.001781.00755.0006070.00%
2019/10/071766.001779.00766.0006030.00%
2019/10/041780.001800.00780.0005990.00%
2019/10/031800.001783.00800.0005910.00%
2019/10/0200.001763.00776.00-1589-0.17%
2019/10/011770.0000.00770.0015880.17%
2019/09/261785.0000.00762.0015730.17%
2019/09/1800.001691.00702.00-1535-0.19%
2019/09/171683.001686.00688.0005560.00%
2019/09/161691.0000.00691.0015540.18%
2019/08/3000.001680.00698.00-1546-0.18%
2019/08/291670.001674.00652.0005410.00%
2019/08/281661.0000.00661.0015390.19%
2019/08/271683.001687.00688.0005310.00%
2019/08/2600.001665.00674.00-1526-0.19%
2019/08/231691.0000.00688.0015240.19%
2019/08/2000.001654.00678.00-1476-0.21%
2019/08/191648.0000.00648.0014690.21%
2019/08/1500.001644.00646.00-1472-0.21%
2019/08/141652.001675.00652.0004680.00%
2019/08/131642.001640.00642.0004450.00%
2019/08/121641.0000.00641.0014450.22%
2019/08/0800.001654.00659.00-1440-0.23%
2019/08/071645.0000.00645.0014430.23%
2019/08/061574.002583.50614.00-1431-0.23%
2019/08/051594.001600.00594.0004240.00%
2019/08/021633.0000.00633.0014180.24%
2019/08/0100.001638.00642.00-1411-0.24%
2019/07/311635.0000.00635.0014060.25%
2019/07/3000.002606.00600.00-2391-0.51%
2019/07/292599.002613.50599.0003910.00%
2019/07/261615.0000.00615.0013930.25%
2019/07/251630.001633.00630.0003920.00%
2019/07/241622.0000.00622.0013890.26%
2019/07/2300.001630.00624.00-1384-0.26%
2019/07/221622.001627.00622.0003820.00%
2019/07/191632.001635.00632.0003840.00%
2019/07/181630.001650.00630.0003810.00%
2019/07/171647.0000.00647.0013780.26%
2019/07/1600.001649.00642.00-1377-0.27%
2019/07/151650.0000.00650.0013770.26%
2019/07/1200.001638.00634.00-1374-0.27%
2019/07/111629.001624.00629.0003700.00%
2019/07/101616.001636.00616.0003700.00%
2019/07/091641.0000.00641.0013660.27%
2019/07/0500.001620.00638.00-1356-0.28%
2019/07/041614.0000.00614.0013520.28%
2019/07/0200.001602.00595.00-1353-0.28%
2019/07/011594.0000.00594.0013550.28%
2019/06/1900.001478.00492.00-1331-0.30%
2019/06/181467.001475.00467.0003340.00%
2019/06/171468.501475.00468.0003380.00%
2019/06/141468.001488.00468.0003390.00%
2019/06/131480.0000.00480.0013440.29%
2019/06/1200.003470.83466.00-3341-0.88%
2019/06/1100.002464.25463.00-2339-0.59%
2019/06/062451.0000.00451.0023260.61%
2019/06/043448.0000.00444.5033210.93%
2019/05/1300.001509.00473.00-1304-0.33%
2019/05/101501.001509.00501.0003090.00%
2019/05/081513.0000.00513.0013150.32%
2019/04/2600.001508.00495.00-1342-0.29%
2019/04/251501.0000.00501.0013450.29%
2019/04/1100.001484.50475.00-1379-0.26%
2019/04/091485.0000.00485.0013840.26%
2019/04/0200.001498.00494.50-1374-0.27%
2019/04/0100.002478.50478.50-2368-0.54%
2019/03/271450.0000.00444.0013560.28%
2019/03/221460.0000.00460.0013500.29%
2019/03/201488.001508.00488.0003320.00%
2019/03/191500.001509.00497.5003320.00%
2019/03/181505.001513.00505.0003330.00%
2019/03/151516.001504.00516.0003290.00%
2019/03/141500.001507.00500.0003310.00%
2019/03/131498.001519.00498.0003340.00%
2019/03/121512.0000.00512.0013350.30%
2019/01/3000.001454.00454.00-1454-0.22%
2019/01/281497.5000.00468.0014480.22%
2019/01/151440.001437.50440.0004380.00%
2019/01/111459.001446.00445.0004350.00%
2019/01/081441.501447.50445.0004360.00%
2018/12/211478.001474.50470.0004510.00%
2018/12/0600.001454.00480.00-1420-0.24%
2018/12/041532.0000.00500.0014110.24%
2018/11/271400.501405.00404.0003110.00%
2018/01/2300.001634.00630.00-1261-0.38%
2018/01/221625.0000.00625.0012590.39%
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
〈熱門股〉ADI開漲價第一槍 矽力*-KY周漲15%站回500元Anue鉅亨-2023/12/30
矽力*-KY 相關文章
矽力*-KY 相關影音