今展科 (6432)-德信-中正券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	35.00	1	35.10	35.10	0	178	0.00%
2024/05/16	1	36.00	1	35.70	35.70	0	177	0.00%
2024/05/03	1	36.15	1	35.70	35.70	0	169	0.00%
2024/04/19	1	37.20	0	0.00	35.80	1	163	0.61%
2024/03/19	0	0.00	2	33.50	33.60	-2	75	-2.66%
2024/03/14	1	33.15	1	33.45	33.45	0	102	0.00%
2024/02/05	1	34.15	1	34.00	34.00	0	116	0.00%
2024/01/25	1	35.50	1	35.15	35.15	0	155	0.00%
2023/12/27	2	36.30	2	36.30	36.30	0	271	0.00%
2023/12/13	1	38.60	1	38.00	38.00	0	316	0.00%
2023/12/07	2	37.30	2	37.40	37.40	0	320	0.00%
2023/12/04	2	38.10	2	37.80	37.80	0	329	0.00%
2023/11/28	2	37.40	2	37.45	37.45	0	346	0.00%
2023/11/22	2	37.55	2	37.50	37.50	0	348	0.00%
2023/11/17	1	37.45	1	37.40	37.40	0	350	0.00%
2023/11/14	2	36.45	2	36.00	36.00	0	353	0.00%
2023/11/13	3	36.10	3	35.80	35.80	0	357	0.00%
2023/11/07	1	37.50	1	38.35	38.35	0	383	0.00%
2023/11/01	2	35.90	2	37.83	38.45	0	376	0.00%
2023/10/30	3	37.08	3	37.30	37.30	0	361	0.00%
2023/10/27	2	37.05	2	37.15	37.15	0	361	0.00%
2023/10/26	3	37.88	3	37.00	37.00	0	359	0.00%
2023/10/20	5	38.78	2	37.45	37.45	3	351	0.85%
2023/10/18	1	39.60	1	39.35	39.35	0	344	0.00%
2023/10/17	2	39.18	2	40.40	40.40	0	340	0.00%
2023/10/16	4	39.74	2	38.85	38.85	2	331	0.60%
2023/10/13	1	39.50	2	39.95	39.95	-1	323	-0.31%
2023/10/12	2	39.58	2	39.75	39.75	0	319	0.00%
2023/10/11	3	39.70	2	39.70	39.70	1	313	0.32%
2023/10/04	2	39.83	2	39.00	39.00	0	280	0.00%
2023/09/27	1	35.90	1	36.30	36.30	0	229	0.00%
2023/09/25	1	37.50	1	37.65	37.65	0	224	0.00%
2023/09/20	1	38.60	1	38.10	38.10	0	219	0.00%
2023/09/18	1	37.50	1	38.00	38.00	0	202	0.00%
2023/09/15	2	37.20	2	37.05	37.05	0	194	0.00%
2023/09/07	1	36.00	1	35.40	35.40	0	155	0.00%
2023/09/06	2	35.83	2	35.80	35.80	0	154	0.00%
2023/08/29	1	33.05	1	33.20	33.20	0	136	0.00%
2023/08/23	2	34.90	2	34.80	34.80	0	136	0.00%
2023/08/21	1	35.80	1	36.25	36.25	0	139	0.00%
2023/07/28	1	32.40	1	33.00	33.00	0	128	0.00%
2023/07/14	1	35.00	0	0.00	35.35	1	142	0.70%
2023/07/04	2	35.00	2	34.80	34.80	0	199	0.00%
2023/05/26	0	0.00	1	38.10	37.00	-1	264	-0.38%
2023/05/25	1	38.20	1	38.70	38.40	0	266	0.00%
2023/04/17	1	38.60	0	0.00	38.60	1	203	0.49%
2023/04/14	1	36.70	1	37.35	38.00	0	172	0.00%
2023/04/11	1	36.55	1	36.30	36.30	0	153	0.00%
2023/03/28	0	0.00	1	36.85	36.85	-1	136	-0.73%
2023/03/27	1	36.60	0	0.00	36.10	1	129	0.77%
2023/03/01	0	0.00	2	35.85	35.85	-2	143	-1.40%
2023/02/20	1	35.05	0	0.00	34.75	1	131	0.76%
2023/02/16	1	33.45	1	33.35	33.35	0	133	0.00%
2022/12/02	1	36.20	0	0.00	35.25	1	341	0.29%
2022/11/08	1	34.75	1	34.45	34.25	0	412	0.00%
2022/10/14	1	29.40	1	29.95	29.95	0	384	0.00%
2022/09/26	0	0.00	3	35.35	34.80	-3	397	-0.75%
2022/09/16	0	0.00	1	37.65	38.50	-1	372	-0.27%
2022/09/08	3	38.10	0	0.00	38.15	3	307	0.98%
2022/08/31	0	0.00	2	37.83	38.00	-2	265	-0.75%
2022/08/29	0	0.00	1	37.65	37.65	-1	244	-0.41%
2022/08/26	3	36.35	1	36.65	38.05	2	217	0.92%
2022/08/25	0	0.00	4	35.10	35.35	-4	189	-2.12%
2022/08/15	5	33.88	1	33.80	33.90	4	142	2.80%
2022/07/28	2	33.50	5	33.49	33.20	-3	102	-2.93%
2022/07/27	3	33.90	0	0.00	34.20	3	91	3.27%
2022/07/19	1	29.80	0	0.00	29.30	1	77	1.29%
2022/07/07	0	0.00	2	31.90	32.05	-2	70	-2.82%
2022/07/06	2	31.00	0	0.00	30.20	2	66	2.99%
2022/04/29	1	36.00	0	0.00	35.45	1	72	1.38%
2022/03/28	0	0.00	3	37.30	37.30	-3	199	-1.50%
2022/02/09	0	0.00	1	38.55	38.75	-1	357	-0.28%
2022/02/08	1	38.30	0	0.00	37.65	1	355	0.28%
2022/01/03	0	0.00	1	42.35	42.45	-1	297	-0.34%
2021/12/24	1	38.50	1	37.90	37.90	0	282	0.00%
2021/11/30	1	42.45	1	43.00	41.00	0	272	0.00%
2021/11/29	0	0.00	1	39.45	39.85	-1	234	-0.43%
2021/11/10	0	0.00	1	35.50	35.70	-1	162	-0.62%
2021/11/05	0	0.00	1	35.80	35.70	-1	173	-0.58%
2021/11/04	2	36.88	0	0.00	36.20	2	180	1.11%
2021/09/08	1	34.15	0	0.00	33.75	1	650	0.15%
2021/08/10	1	43.00	0	0.00	42.70	1	684	0.15%
2021/08/02	0	0.00	1	46.25	46.50	-1	625	-0.16%
2021/07/23	0	0.00	2	46.00	45.40	-2	616	-0.32%
2021/07/22	0	0.00	1	47.35	45.35	-1	611	-0.16%
2021/07/21	0	0.00	2	46.20	46.80	-2	587	-0.34%
2021/07/15	0	0.00	4	44.90	44.90	-4	587	-0.68%
2021/07/14	1	44.85	0	0.00	45.00	1	588	0.17%
2021/07/13	1	45.15	0	0.00	44.35	1	587	0.17%
2021/07/09	3	44.02	4	45.08	45.00	-1	568	-0.18%
2021/07/08	0	0.00	5	44.30	43.65	-5	571	-0.88%
2021/07/07	2	45.45	0	0.00	44.90	2	572	0.35%
2021/07/06	2	45.00	0	0.00	45.50	2	587	0.34%
2021/07/05	0	0.00	21	44.96	45.00	-21	594	-3.53%
2021/07/01	20	44.80	0	0.00	43.80	20	675	2.96%
2021/06/30	0	0.00	1	45.15	45.30	-1	709	-0.14%
2021/05/10	2	41.00	0	0.00	40.35	2	810	0.25%
2021/05/04	1	38.85	0	0.00	39.00	1	805	0.12%
2021/05/03	3	41.47	0	0.00	40.35	3	802	0.37%
2021/04/29	2	43.65	0	0.00	43.60	2	796	0.25%
2021/04/26	0	0.00	1	45.95	46.35	-1	820	-0.12%
2021/04/22	3	43.70	0	0.00	43.30	3	844	0.36%
2021/04/21	0	0.00	2	45.40	44.90	-2	844	-0.24%
2021/04/14	2	42.00	0	0.00	42.95	2	1,008	0.20%
2021/04/09	2	45.45	2	46.65	46.10	0	979	0.00%
2021/04/08	1	46.75	0	0.00	46.30	1	1,009	0.10%
2021/04/07	5	47.86	5	47.72	47.50	0	1,008	0.00%
2021/04/06	1	45.65	42	45.85	45.85	-41	940	-4.36%
2021/03/25	0	0.00	2	38.60	38.40	-2	853	-0.23%
2021/03/11	0	0.00	5	39.90	39.80	-5	913	-0.55%
2021/03/09	2	40.40	0	0.00	39.80	2	1,017	0.20%
2021/03/05	2	39.30	0	0.00	39.05	2	1,011	0.20%
2021/02/05	0	0.00	1	38.10	38.10	-1	1,102	-0.09%
2021/01/19	0	0.00	5	40.10	38.90	-5	1,205	-0.41%
2021/01/12	47	40.86	0	0.00	39.80	47	1,211	3.88%
2021/01/11	0	0.00	6	39.60	39.75	-6	1,119	-0.54%
2021/01/08	0	0.00	2	38.30	38.15	-2	1,096	-0.18%
2021/01/07	2	38.98	2	37.95	38.10	0	1,095	0.00%
2020/12/31	3	38.90	0	0.00	38.70	3	1,094	0.27%
2020/12/30	0	0.00	5	39.50	39.50	-5	1,044	-0.48%
2020/12/25	0	0.00	10	37.22	37.15	-10	1,020	-0.98%
2020/12/24	10	38.30	0	0.00	37.80	10	1,023	0.98%
2020/12/22	2	35.85	0	0.00	35.15	2	1,024	0.20%
2020/12/18	0	0.00	2	36.80	36.40	-2	1,033	-0.19%
2020/12/10	0	0.00	4	40.00	38.50	-4	1,034	-0.39%
2020/12/09	0	0.00	6	40.10	39.50	-6	1,020	-0.59%
2020/12/07	6	38.14	0	0.00	38.00	6	998	0.60%
2020/12/04	4	39.05	0	0.00	38.95	4	994	0.40%
2020/12/03	25	39.36	16	39.48	39.60	9	987	0.91%
2020/12/02	0	0.00	3	38.30	37.85	-3	932	-0.32%
2020/11/27	1	37.90	0	0.00	37.95	1	1,022	0.10%
2020/11/20	0	0.00	2	38.00	37.55	-2	1,071	-0.19%
2020/11/06	0	0.00	2	37.45	36.80	-2	920	-0.22%
2020/11/04	1	37.40	0	0.00	37.65	1	907	0.11%
2020/11/03	2	39.20	2	39.90	38.15	0	899	0.00%
2020/10/21	1	37.80	3	37.87	37.30	-2	788	-0.25%
2020/10/16	4	36.40	0	0.00	35.10	4	690	0.58%
2020/10/15	1	37.30	1	37.15	36.75	0	681	0.00%
2020/10/08	0	0.00	10	36.20	35.70	-10	644	-1.55%
2020/09/25	10	33.50	0	0.00	33.90	10	663	1.51%
2020/09/08	2	36.30	0	0.00	35.50	2	549	0.36%
2020/09/03	5	40.60	5	40.60	39.60	0	456	0.00%
2020/08/28	0	0.00	2	32.60	32.25	-2	284	-0.70%
2020/08/13	2	30.15	0	0.00	30.25	2	231	0.87%
2020/08/11	2	29.90	0	0.00	29.90	2	231	0.86%
2020/08/06	3	28.95	0	0.00	28.95	3	263	1.14%
2020/07/07	0	0.00	2	31.90	31.15	-2	265	-0.75%
2020/06/19	2	29.25	0	0.00	29.00	2	287	0.70%
2020/05/06	0	0.00	8	29.06	28.55	-8	562	-1.42%
2020/04/09	0	0.00	8	27.90	26.80	-8	615	-1.30%
2020/04/08	16	27.15	0	0.00	27.40	16	614	2.60%
2020/03/02	0	0.00	14	32.30	33.00	-14	873	-1.60%
2020/02/25	15	36.29	1	36.30	34.80	14	831	1.68%
2020/02/24	0	0.00	7	33.30	34.30	-7	759	-0.92%
2020/02/18	7	35.00	0	0.00	34.70	7	725	0.97%
2020/02/11	1	31.75	1	31.90	31.95	0	623	0.00%
2019/12/30	0	0.00	2	33.33	34.45	-2	467	-0.43%
2019/12/26	2	31.75	2	31.45	31.45	0	421	0.00%
2019/12/25	3	32.10	3	32.20	32.10	0	416	0.00%
2019/12/24	2	32.00	2	31.75	31.55	0	408	0.00%
2019/12/23	2	31.88	2	30.90	30.90	0	400	0.00%
2019/12/20	2	32.33	0	0.00	31.75	2	412	0.49%
2019/12/16	0	0.00	1	30.45	30.60	-1	386	-0.26%
2019/12/12	0	0.00	2	31.35	30.55	-2	380	-0.53%
2019/12/06	0	0.00	1	31.20	31.80	-1	346	-0.29%
2019/12/05	1	31.15	1	31.00	30.10	0	316	0.00%
2019/12/04	8	32.84	7	33.66	31.00	1	281	0.35%
2019/12/03	0	0.00	4	31.05	31.05	-4	219	-1.82%
2019/10/28	3	26.85	0	0.00	26.60	3	192	1.56%
2019/10/23	0	0.00	1	27.20	27.00	-1	191	-0.52%
2019/10/21	3	26.50	0	0.00	26.50	3	190	1.57%
2019/10/15	3	26.73	0	0.00	26.60	3	185	1.62%
2019/10/08	0	0.00	5	28.70	28.30	-5	179	-2.78%
2019/10/03	0	0.00	0.1	29.80	29.05	-0.1	157	-0.04%
2019/09/26	0	0.00	0.1	28.70	28.80	-0.1	154	-0.05%
2019/09/10	0.2	26.75	0	0.00	26.95	0.2	111	0.13%
2019/09/05	2	30.20	1	30.10	28.15	1	101	0.98%
2019/09/04	4	27.78	0.2	29.35	29.35	3.8	79	4.81%
2019/09/02	0	0.00	0.2	26.90	26.95	-0.2	59	-0.25%
2019/08/30	1	26.65	0	0.00	26.90	1	54	1.82%
2019/08/29	2	25.35	0	0.00	25.20	2	44	4.50%
2019/08/22	0	25.05	0	0.00	25.20	0	44	0.04%
2019/08/20	0.2	25.40	1	25.65	25.50	-0.9	43	-1.97%
2019/07/31	1	25.25	0	0.00	25.20	1	51	1.95%
2019/07/04	0	0.00	4	25.85	25.95	-4	81	-4.94%
2019/06/28	0	24.70	0	0.00	24.80	0	94	0.04%
2019/06/13	0	24.80	0	0.00	24.90	0	112	0.02%
2019/06/12	0	0.00	1	25.05	25.10	-1	113	-0.88%
2019/06/11	1	24.90	1	25.20	24.90	0	113	0.00%
2019/06/10	1	24.10	1	24.70	25.00	0	113	0.00%
2019/06/05	1	25.15	1	25.25	25.05	0	115	0.00%
2019/06/03	0	0.00	1.1	25.08	25.70	-1.1	118	-0.90%
2019/05/24	1	24.60	1	25.00	24.50	0	134	0.00%
2019/05/07	1	26.05	1	26.45	26.20	0	170	0.00%
2019/04/26	1	26.10	1	27.00	26.15	0	167	0.00%
2019/04/18	1	26.55	0	0.00	26.20	1	166	0.60%
2019/04/16	0	0.00	1	26.60	26.80	-1	164	-0.61%
2019/04/12	1	26.20	0	0.00	26.15	1	161	0.62%
2019/04/10	5	27.79	0	0.00	28.00	5	154	3.23%
2019/04/09	0	0.00	2	27.53	28.15	-2	144	-1.38%
2019/03/26	1	25.10	0	0.00	25.25	1	135	0.74%
2019/03/25	0	0.00	1	25.60	25.40	-1	134	-0.74%
2019/03/19	0	23.70	0	0.00	23.90	0	127	0.00%
2019/02/18	0	0.00	1	24.60	24.60	-1	168	-0.59%
2019/02/14	2	25.23	2	25.35	25.25	0	164	0.00%
2019/02/13	0	0.00	1	23.75	24.10	-1	145	-0.69%
2019/01/17	2	21.18	2	21.35	21.15	0	173	0.00%
2019/01/15	2	20.88	2	21.05	21.00	0	177	0.00%
2019/01/11	1	21.05	3	21.35	21.20	-2	180	-1.11%
2019/01/10	1	21.50	1	21.65	21.40	0	181	0.00%
2019/01/09	3	21.83	1	21.80	21.80	2	185	1.08%
2019/01/02	2	21.73	2	21.70	21.70	0	206	0.00%
2018/12/28	1	21.65	0.4	21.90	21.75	0.6	208	0.27%
2018/12/27	0.3	21.80	1	22.00	21.90	-0.7	215	-0.34%
2018/12/26	1	21.60	2	21.78	21.50	-1	221	-0.45%
2018/12/25	1	21.55	0	0.00	21.40	1	226	0.44%
2018/12/22	1	21.65	0	0.00	21.65	1	240	0.42%
2018/12/21	0	0.00	1	22.15	22.15	-1	244	-0.41%
2018/12/20	2	21.33	2	21.38	21.30	0	251	0.00%
2018/12/19	2	22.10	2	22.40	22.15	0	254	0.00%
2018/12/18	0	0.00	1	21.70	21.70	-1	260	-0.38%
2018/12/12	2	22.83	2	23.05	22.90	0	299	0.00%
2018/12/11	2	22.70	1	22.45	22.50	1	308	0.32%
2018/12/10	2	23.20	2	23.48	23.00	0	329	0.00%
2018/12/07	0.3	24.40	1	24.65	24.40	-0.7	350	-0.20%
2018/12/06	4	24.71	2	24.65	24.00	2	361	0.55%
2018/12/05	1	25.20	1	25.50	26.05	0	366	0.00%
2018/12/04	1	25.90	1	26.45	26.25	0	367	0.00%
2018/12/03	5	25.55	7	25.79	26.25	-2	364	-0.55%
2018/11/30	0	0.00	1	23.90	23.90	-1	350	-0.29%
2018/11/29	1	23.70	1	23.95	23.70	0	352	0.00%
2018/11/28	2	23.55	1	23.80	23.95	1	354	0.28%
2018/11/27	0.4	23.40	2	23.38	23.50	-1.6	358	-0.45%
2018/11/26	1	22.70	0	0.00	22.70	1	369	0.27%
2018/11/23	1	22.90	1	23.20	22.50	0	379	0.00%
2018/11/22	0	23.10	0	0.00	23.05	0	405	0.00%
2018/11/21	7	23.36	1	23.55	23.50	6	438	1.37%
2018/11/20	2	23.55	2	23.88	23.30	0	443	0.00%
2018/11/19	4	23.85	4	23.99	23.75	0	443	0.00%
2018/11/16	5	23.73	5	23.96	23.50	0	443	0.00%
2018/11/15	1	23.10	1	23.00	23.10	0	439	0.00%
2018/11/13	2	21.33	1	21.80	22.15	1	435	0.23%
2018/11/12	0	0.00	2	22.08	22.25	-2	443	-0.45%
2018/11/08	1	22.45	0	0.00	21.80	1	461	0.22%
2018/11/06	1.1	21.77	1	21.75	21.50	0.1	474	0.02%
2018/11/05	1.2	23.07	2	23.05	22.95	-0.8	476	-0.17%
2018/11/02	2	23.38	1	24.15	22.35	1	479	0.21%
2018/11/01	4.3	21.94	5	22.25	23.00	-0.7	475	-0.15%
2018/10/30	1	20.00	1	20.50	19.60	0	473	0.00%
2018/10/26	3	20.35	3	20.65	19.95	0	488	0.00%
2018/10/24	1	22.25	1	22.45	21.95	0	494	0.00%
2018/10/23	2	23.38	2	23.75	22.90	0	506	0.00%
2018/10/22	1	23.00	1	23.55	23.75	0	517	0.00%
2018/10/17	1	25.60	0	0.00	25.10	1	590	0.17%
2018/10/16	1	25.55	1	25.50	25.55	0	626	0.00%
2018/10/15	1	24.20	1	24.65	24.50	0	655	0.00%
2018/10/11	2	25.38	2	25.43	25.35	0	730	0.00%
2018/10/09	3	28.28	2	28.55	28.15	1	744	0.13%
2018/10/08	2	29.15	2	29.58	29.30	0	787	0.00%
2018/10/05	3	29.60	2	29.50	29.20	1	801	0.12%
2018/10/04	2	31.78	2	32.15	31.40	0	798	0.00%
2018/10/03	1	31.05	1	31.05	31.05	0	795	0.00%
2018/10/02	1	31.65	2	31.48	31.05	-1	795	-0.13%
2018/10/01	1	30.55	0	0.00	30.50	1	787	0.13%
2018/09/26	1	31.35	0	0.00	31.60	1	803	0.12%
2018/09/18	2	32.03	2	32.35	31.40	0	954	0.00%
2018/09/17	2	32.58	11	33.14	32.75	-9	1,044	-0.86%
2018/09/14	0	0.00	10	33.50	33.50	-10	1,050	-0.95%
2018/09/13	9	32.60	10	32.15	31.50	-1	1,052	-0.10%
2018/09/12	1	29.70	1	29.95	29.70	0	1,043	0.00%
2018/09/10	1	28.60	1.2	29.14	28.80	-0.2	1,041	-0.02%
2018/09/05	2	30.95	2	31.35	30.75	0	1,065	0.00%
2018/09/04	1	30.70	1	31.40	31.55	0	1,079	0.00%
2018/09/03	8	32.03	0	0.00	31.35	8	1,087	0.74%
2018/08/30	12	32.70	0	0.00	32.60	12	1,078	1.11%
2018/08/28	1	33.00	2	32.85	33.05	-1	1,056	-0.09%
2018/08/27	2	29.48	2	29.33	30.55	0	1,038	0.00%
2018/08/24	1	27.80	0	0.00	27.80	1	1,052	0.10%
2018/08/15	1	28.95	1	29.25	29.20	0	1,120	0.00%
2018/08/14	1	28.00	1	28.35	30.60	0	1,110	0.00%
2018/08/01	0	0.00	2	35.20	35.00	-2	1,047	-0.19%
2018/07/27	0	0.00	8	39.28	38.50	-8	1,022	-0.78%
2018/07/26	12	39.17	2	38.95	39.25	10	1,010	0.99%
2018/07/23	2	37.30	1	37.45	38.05	1	930	0.11%