光聖 (6442)-德信-中正券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
1325
漲跌
▼65
漲幅
-4.68%
成交量
3,552張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/24	0.1	1370.00	1.3	1386.96	1325.00	-1.2	2,526	-0.05%
2026/07/23	1.1	1450.94	0	0.00	1390.00	1.1	2,492	0.04%
2026/07/22	1	1384.80	0	0.00	1385.00	1	2,470	0.04%
2026/07/17	0	0.00	1	1295.00	1300.00	-1	2,481	-0.04%
2026/07/16	1.1	1375.00	0	0.00	1350.00	1.1	2,532	0.04%
2026/07/15	2.2	1399.21	1	1415.00	1430.00	1.2	2,592	0.05%
2026/07/14	0	0.00	0.1	1320.00	1315.00	-0.1	2,642	0.00%
2026/07/13	0	0.00	1	1390.00	1375.00	-1	2,644	-0.04%
2026/07/09	0	1530.00	0	0.00	1480.00	0	2,685	0.00%
2026/07/08	0.1	1490.00	0	0.00	1485.00	0.1	2,733	0.00%
2026/07/07	0.2	1604.25	1	1670.00	1540.00	-0.8	2,753	-0.03%
2026/07/06	1	1635.00	1	1600.00	1595.00	0	2,768	0.00%
2026/07/02	0	1640.00	0.1	1500.00	1635.00	-0.1	2,813	0.00%
2026/06/30	0	0.00	0	1645.00	1640.00	0	2,851	0.00%
2026/06/29	0	1590.00	0.1	1605.00	1600.00	-0.1	2,864	0.00%
2026/06/26	1	1874.77	2	1757.50	1680.00	-1	2,870	-0.03%
2026/06/25	1.1	1934.10	0	0.00	1865.00	1.1	2,844	0.04%
2026/06/24	0	1940.00	0	0.00	1935.00	0	2,846	0.00%
2026/06/23	1	2021.57	1	1980.00	1980.00	0	2,893	0.00%
2026/06/22	1	2020.79	0	2000.00	2085.00	1	2,870	0.04%
2026/06/18	0	1945.00	1	1945.00	1945.00	-1	2,906	-0.03%
2026/06/17	0	1870.00	0	0.00	1835.00	0	2,947	0.00%
2026/06/15	1	1910.00	0	0.00	1920.00	1	2,946	0.03%
2026/06/11	0.1	1915.00	0.1	1860.00	1820.00	0	2,945	0.00%
2026/06/10	0.1	1939.80	1	1905.00	1890.00	-0.9	2,931	-0.03%
2026/06/09	0	2080.00	0	0.00	2100.00	0	2,914	0.00%
2026/06/05	0.1	2060.00	0	0.00	2055.00	0.1	2,909	0.00%
2026/06/04	1.3	1960.92	0.5	2115.00	2145.00	0.8	2,855	0.03%
2026/06/03	0	0.00	3	2023.35	2065.00	-3	2,761	-0.11%
2026/06/02	2.2	1886.36	1	1960.00	1880.00	1.2	2,794	0.04%
2026/06/01	1.1	1885.91	0	0.00	1885.00	1.1	2,844	0.04%
2026/05/29	1.1	1865.46	0	0.00	1845.00	1.1	2,874	0.04%
2026/05/28	0.3	1953.33	0.1	1970.00	1895.00	0.3	2,909	0.01%
2026/05/26	2.1	2046.55	3	2066.18	2265.00	-1	2,815	-0.03%
2026/05/25	0	2055.00	5	1963.01	2060.00	-5	2,712	-0.18%
2026/05/22	6	1869.17	6	1892.50	1875.00	0	2,638	0.00%
2026/05/20	1	1800.15	1	1820.00	1770.00	0	2,561	0.00%
2026/05/19	1	1850.00	1	1810.00	1740.00	0	2,550	0.00%
2026/05/18	0	1835.00	0	0.00	1815.00	0	2,523	0.00%
2026/05/15	0.5	1790.00	0	0.00	1740.00	0.5	2,503	0.02%
2026/05/14	1.1	1840.91	1	1860.00	1855.00	0.1	2,466	0.00%
2026/05/13	2	1834.95	0	1825.00	1805.00	2	2,450	0.08%
2026/05/12	1.3	1967.75	0	0.00	1905.00	1.3	2,471	0.05%
2026/05/11	1	1890.01	0	0.00	1950.00	1	2,472	0.04%
2026/05/08	2.1	1980.31	1	2020.00	1965.00	1.1	2,540	0.04%
2026/05/07	2	2085.04	1.1	2051.67	2095.00	1	2,592	0.04%
2026/05/06	1.3	1981.15	0	0.00	2060.00	1.3	2,573	0.05%
2026/05/05	0	2070.00	5	2037.00	2060.00	-5	2,581	-0.19%
2026/05/04	0.2	2110.00	0	2100.00	2085.00	0.2	2,619	0.01%
2026/04/30	0	2085.00	2	2107.50	2110.00	-2	2,678	-0.07%
2026/04/29	0	2005.00	1	1990.00	2005.00	-1	2,694	-0.04%
2026/04/28	1	1841.18	1	1895.01	1905.00	0	2,747	0.00%
2026/04/27	0	1820.00	0	0.00	1775.00	0	2,779	0.00%
2026/04/24	0	1915.00	0	1905.00	1880.00	0	2,768	0.00%
2026/04/23	1	2020.31	0	0.00	2020.00	1	2,790	0.04%
2026/04/21	1	2320.00	1.1	2346.82	2340.00	-0.1	2,836	0.00%
2026/04/20	3	2314.88	4	2369.99	2370.00	-1	2,816	-0.04%
2026/04/17	3	2188.26	1	2180.02	2155.00	2	2,831	0.07%
2026/04/16	0	2050.00	2	2060.00	2075.00	-2	2,814	-0.07%
2026/04/15	3.1	2193.89	0	2170.00	2090.00	3.1	2,822	0.11%
2026/04/14	0	2108.33	3.1	2071.80	2075.00	-3	2,783	-0.11%
2026/04/13	4	2229.95	0	2215.00	2230.00	4	2,766	0.14%
2026/04/10	0	2175.00	0	0.00	2325.00	0	2,736	0.00%
2026/04/09	0	2240.00	0	0.00	2115.00	0	2,727	0.00%
2026/04/08	3	2206.67	0	2180.00	2165.00	3	2,758	0.11%
2026/04/07	0	2085.00	0	0.00	2095.00	0	2,783	0.00%
2026/04/02	0	0.00	0.1	2100.15	2000.00	-0.1	2,768	0.00%
2026/04/01	0	2055.00	0	2015.00	2030.00	0	2,756	0.00%
2026/03/31	0	1900.00	0	0.00	1900.00	0	2,793	0.00%
2026/03/30	1	2083.29	1	2095.00	2110.00	0	2,798	0.00%
2026/03/27	1	2034.71	1	2055.00	2115.00	0	2,795	0.00%
2026/03/26	0	2165.00	0	2225.00	2080.00	0	2,842	0.00%
2026/03/25	0	2100.00	0	2125.00	2125.00	0	2,838	0.00%
2026/03/24	0	1893.00	0	2015.00	1935.00	0	2,881	0.00%
2026/03/23	0	1970.00	0	0.00	1850.00	0	2,845	0.00%
2026/03/12	0.1	1700.00	0	0.00	1690.00	0.1	2,824	0.00%
2026/03/11	0	0.00	0.1	1850.00	1810.00	-0.1	2,819	0.00%
2026/03/06	0.2	1977.54	0	2060.00	1895.00	0.2	2,829	0.01%
2026/03/05	0	2025.00	0	2045.00	1990.00	0	2,829	0.00%
2026/03/04	0	0.00	1.1	2100.46	2100.00	-1.1	2,829	-0.04%
2026/03/03	0	2410.56	2.1	2354.10	2330.00	-2	2,857	-0.07%
2026/03/02	0	2225.00	0	0.00	2355.00	0	2,915	0.00%
2026/02/26	0	2140.00	2	2167.50	2145.00	-2	2,931	-0.07%
2026/02/25	1	1985.00	0	0.00	2080.00	1	3,040	0.03%
2026/02/24	1	1985.00	0	0.00	2030.00	1	3,092	0.03%
2026/02/23	0	2095.00	0	0.00	2035.00	0	3,148	0.00%
2026/02/11	0	0.00	2	1960.00	1950.00	-2	3,236	-0.06%
2026/02/05	0	0.00	0.1	1770.00	1755.00	-0.1	3,660	0.00%
2026/02/03	0	1784.38	0	0.00	1830.00	0	3,813	0.00%
2026/01/30	0.2	1766.32	0	0.00	1785.00	0.2	3,770	0.00%
2026/01/29	0.1	1725.00	2.4	1712.38	1725.00	-2.3	3,689	-0.06%
2026/01/28	0	0.00	0	1570.00	1570.00	0	3,653	0.00%
2026/01/27	0	0.00	1	1430.00	1430.00	-1	3,677	-0.03%
2026/01/26	1	1310.02	0	0.00	1300.00	1	3,713	0.03%
2026/01/23	0	0.00	6	1361.67	1355.00	-6	3,795	-0.16%
2026/01/22	1	1280.00	0	1295.00	1295.00	1	3,857	0.03%
2026/01/21	0	0.00	1	1300.00	1250.00	-1	4,036	-0.02%
2026/01/20	0	0.00	0	1300.00	1270.00	0	4,060	0.00%
2026/01/19	0	1220.00	0	0.00	1235.00	0	4,037	0.00%
2026/01/16	4	1307.50	0	0.00	1255.00	4	4,062	0.10%
2026/01/15	3	1320.00	1	1330.00	1320.00	2	4,081	0.05%
2026/01/14	2	1337.51	2	1372.50	1360.00	0	4,160	0.00%
2026/01/13	1	1340.02	0	0.00	1340.00	1	4,161	0.02%
2026/01/12	0	0.00	1	1410.03	1415.00	-1	4,161	-0.02%
2026/01/09	0.3	1316.40	0	1400.00	1400.00	0.2	4,133	0.01%
2026/01/08	6	1358.33	1	1355.01	1330.00	5	4,176	0.12%
2026/01/07	0	1320.00	0	1338.33	1295.00	0	4,184	0.00%
2026/01/06	0	1306.25	0	0.00	1300.00	0	4,215	0.00%
2026/01/05	0	1330.00	0	0.00	1325.00	0	4,282	0.00%
2026/01/02	1	1400.00	0	0.00	1380.00	1	4,321	0.02%
2025/12/31	0.1	1360.00	2	1375.00	1360.00	-1.9	4,319	-0.04%
2025/12/30	0	1335.00	0	1365.00	1375.00	0	4,274	0.00%
2025/12/29	0	0.00	0.1	1290.00	1280.00	-0.1	4,236	0.00%
2025/12/26	1	1330.00	1	1300.00	1315.00	0	4,239	0.00%
2025/12/24	2	1220.89	0	1215.00	1295.00	2	4,230	0.05%
2025/12/23	1	1200.00	2	1215.00	1205.00	-1	4,206	-0.02%
2025/12/22	1	1189.95	0	1190.00	1185.00	1	4,183	0.02%
2025/12/19	1	1150.02	1	1164.99	1155.00	0	4,201	0.00%
2025/12/18	0.4	1166.18	0	0.00	1110.00	0.4	4,171	0.01%
2025/12/17	0.2	1280.10	0	0.00	1215.00	0.2	4,184	0.00%
2025/12/16	0	0.00	7	1301.42	1335.00	-7	4,168	-0.17%
2025/12/15	0	0.00	0.2	1400.00	1410.00	-0.2	4,183	0.00%
2025/12/11	0	1280.00	0	0.00	1260.00	0	4,265	0.00%
2025/12/10	3	1220.03	0	0.00	1250.00	3	4,295	0.07%
2025/12/09	2	1240.00	0	0.00	1200.00	2	4,347	0.05%
2025/12/08	0	0.00	0	1215.00	1200.00	0	4,400	0.00%
2025/12/05	0	0.00	0	1220.00	1185.00	0	4,457	0.00%
2025/12/04	0	1212.50	0	0.00	1200.00	0	4,522	0.00%
2025/12/03	0.2	1260.00	2	1265.00	1250.00	-1.8	4,646	-0.04%
2025/12/02	0	1225.00	0	1226.67	1230.00	0	4,741	0.00%
2025/12/01	0	1190.00	0	1205.00	1180.00	0	4,845	0.00%
2025/11/28	3	1191.68	0	1240.00	1190.00	3	4,999	0.06%
2025/11/27	0	1282.50	0	1335.00	1255.00	0	5,098	0.00%
2025/11/26	0	1310.00	0	0.00	1315.00	0	5,128	0.00%
2025/11/24	0	0.00	1.1	1197.27	1230.00	-1.1	5,081	-0.02%
2025/11/21	0.1	1130.00	3.5	1118.57	1120.00	-3.4	5,142	-0.07%
2025/11/20	0	0.00	2	1067.50	1105.00	-2	5,088	-0.04%
2025/11/18	2	1027.50	14	1036.43	1030.00	-12	5,139	-0.23%
2025/11/17	1	1040.00	2	1055.00	1090.00	-1	5,123	-0.02%
2025/11/14	3.5	997.14	2	1007.00	995.00	1.5	5,139	0.03%
2025/11/13	2	999.50	18.2	983.10	1040.00	-16.2	5,191	-0.31%
2025/11/12	10	949.80	9	954.66	947.00	1	5,175	0.02%
2025/11/11	4.5	928.20	0	0.00	913.00	4.5	5,213	0.09%
2025/11/10	13	944.62	7	939.28	934.00	6	5,221	0.11%
2025/11/07	6	901.67	5.2	898.92	888.00	0.8	5,281	0.02%
2025/11/06	4.1	904.24	3	896.33	902.00	1.1	5,251	0.02%
2025/11/05	3.2	868.63	3	872.34	881.00	0.2	5,219	0.00%
2025/11/04	5	923.41	3	921.02	890.00	2	5,182	0.04%
2025/11/03	3	949.00	1	954.98	953.00	2	5,131	0.04%
2025/10/31	3	943.66	3	965.32	939.00	0	5,089	0.00%
2025/10/30	7	959.13	6	941.17	943.00	1	5,030	0.02%
2025/10/29	5	983.59	4	977.00	981.00	1	4,910	0.02%
2025/10/28	12	922.00	21.4	925.64	946.00	-9.4	4,781	-0.20%
2025/10/27	2.1	829.52	5	846.60	873.00	-2.9	4,574	-0.06%
2025/10/23	3	802.67	2	807.00	794.00	1	4,492	0.02%
2025/10/22	3	822.00	2	830.50	809.00	1	4,477	0.02%
2025/10/21	4.2	854.14	1	865.00	834.00	3.2	4,437	0.07%
2025/10/20	1	846.00	3	861.99	857.00	-2	4,559	-0.04%
2025/10/17	1	795.00	2	792.50	793.00	-1	4,555	-0.02%
2025/10/16	3	768.71	2	768.00	771.00	1	4,781	0.02%
2025/10/15	2	787.50	1	783.00	778.00	1	4,910	0.02%
2025/10/14	9	846.99	13	808.85	797.00	-4	4,933	-0.08%
2025/10/13	3.1	883.80	3	888.67	885.00	0.1	4,844	0.00%
2025/10/09	5	910.20	2	923.00	887.00	3	4,800	0.06%
2025/10/08	5	898.40	8.1	906.52	909.00	-3.1	4,742	-0.07%
2025/10/07	8	855.38	3	884.67	878.00	5	4,633	0.11%
2025/10/03	2	829.50	2	810.50	829.00	0	4,607	0.00%
2025/10/02	1	800.24	0	0.00	799.00	1	4,614	0.02%
2025/09/30	1	793.00	0	0.00	793.00	1	4,605	0.02%
2025/09/25	0	796.00	0	0.00	781.00	0	4,599	0.00%
2025/09/24	0	0.00	1	824.00	828.00	-1	4,565	-0.02%
2025/09/23	1	843.00	2	826.00	826.00	-1	4,550	-0.02%
2025/09/22	1.1	823.29	0	0.00	840.00	1.1	4,535	0.02%
2025/09/19	2.1	826.13	0	847.00	813.00	2.1	4,501	0.05%
2025/09/18	2	826.49	2	815.00	815.00	0	4,457	0.00%
2025/09/17	0	865.00	1	844.00	844.00	-1	4,469	-0.02%
2025/09/16	0	0.00	4	859.00	854.00	-4	4,453	-0.09%
2025/09/15	3.6	875.44	2	878.00	864.00	1.6	4,455	0.04%
2025/09/12	2.1	908.75	2	906.50	901.00	0.1	4,405	0.00%
2025/09/11	2.3	909.54	3	915.67	905.00	-0.7	4,419	-0.02%
2025/09/10	4	917.00	1	911.98	912.00	3	4,414	0.07%
2025/09/09	7	930.86	6	926.33	917.00	1	4,379	0.02%
2025/09/08	2	954.96	3	962.00	946.00	-1	4,368	-0.02%
2025/09/05	8	954.62	10.1	979.66	934.00	-2.1	4,387	-0.05%
2025/09/04	2	964.50	5	971.00	960.00	-3	4,292	-0.07%
2025/09/02	1	942.00	7.1	967.10	979.00	-6.1	4,167	-0.15%
2025/09/01	8	922.17	7	943.29	921.00	1	4,060	0.02%
2025/08/29	0	0.00	3	913.33	924.00	-3	3,991	-0.08%
2025/08/28	2	879.46	1	865.00	867.00	1	3,991	0.03%
2025/08/27	2	885.50	1	898.97	881.00	1	3,989	0.02%
2025/08/26	1	856.06	0	0.00	872.00	1	3,911	0.03%
2025/08/25	0	0.00	0	831.00	852.00	0	3,811	0.00%
2025/08/22	0	785.00	0	813.00	775.00	0	3,796	0.00%
2025/08/21	3	808.67	1	812.00	811.00	2	3,729	0.05%
2025/08/20	7	814.58	1	822.00	796.00	6	3,633	0.17%
2025/08/19	2.1	831.02	0.1	847.00	820.00	2.1	3,550	0.06%
2025/08/18	0.3	847.70	0	0.00	850.00	0.3	3,423	0.01%
2025/08/15	1.1	738.64	3	757.33	797.00	-1.9	3,258	-0.06%
2025/08/14	7	711.29	1	730.00	725.00	6	3,119	0.19%
2025/08/13	6	686.17	0	0.00	688.00	6	2,987	0.20%
2025/08/12	5.1	688.18	0	0.00	666.00	5.1	2,884	0.18%
2025/08/06	1	596.00	0	0.00	599.00	1	2,911	0.03%
2025/08/01	2	625.00	0	0.00	611.00	2	3,351	0.06%