光聖 (6442)-德信-中正券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	242.79	2	243.75	246.50	0	4,680	0.00%
2024/05/21	0	179.00	1	180.50	181.00	-1	4,696	-0.02%
2024/05/15	0	0.00	1	179.00	176.00	-1	5,226	-0.02%
2024/05/10	0	0.00	3	172.33	169.50	-3	5,487	-0.05%
2024/05/09	1	165.50	6	164.50	166.00	-5	5,659	-0.09%
2024/05/08	3	171.50	2	176.25	168.50	1	5,770	0.02%
2024/05/07	6	169.67	3	170.83	172.50	3	5,748	0.05%
2024/05/06	37	169.96	40	170.88	172.00	-3	5,656	-0.05%
2024/05/03	16	162.06	8	165.31	161.00	8	5,238	0.15%
2024/05/02	6	146.67	1	152.50	159.50	5	4,647	0.11%
2024/04/30	3	138.00	0	0.00	145.00	3	4,316	0.07%
2024/04/26	5	139.20	9	137.44	127.00	-4	4,176	-0.10%
2024/04/25	7	136.29	3	137.50	134.00	4	4,040	0.10%
2024/04/24	3	129.67	3	131.00	129.00	0	3,998	0.00%
2024/04/11	0	0.00	1	140.50	135.50	-1	3,866	-0.03%
2024/04/10	1	140.50	0	0.00	140.50	1	3,824	0.03%
2024/04/09	1	143.00	2	147.00	141.00	-1	3,738	-0.03%
2024/04/08	1	145.00	0	0.00	142.50	1	3,643	0.03%
2024/04/03	0	0.00	4	136.00	136.00	-4	3,565	-0.11%
2024/04/02	4	143.00	0	0.00	143.50	4	3,546	0.11%
2024/03/26	0	0.00	7	131.50	132.00	-7	3,218	-0.22%
2024/03/21	1	123.00	0	0.00	123.50	1	2,870	0.03%
2024/03/19	1	122.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	2	124.75	0	0.00	124.00	2	2,789	0.07%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	2	132.75	0	0.00	133.00	2	2,616	0.08%
2024/03/11	0	0.00	0.1	131.50	134.00	-0.1	2,599	0.00%
2024/03/08	0	0.00	3	132.67	132.00	-3	2,590	-0.12%
2024/03/04	0	0.00	1	153.50	150.00	-1	2,577	-0.04%
2024/03/01	0	0.00	1.1	146.45	150.00	-1.1	2,567	-0.04%
2024/02/29	1	145.50	1	144.00	146.50	0	2,558	0.00%
2024/02/26	1	145.50	2	142.50	146.50	-1	2,560	-0.04%
2024/02/23	2.1	154.15	2	151.50	145.50	0.1	2,602	0.00%
2024/02/22	2	143.50	0	0.00	151.00	2	2,370	0.08%
2024/02/20	1	123.00	1	121.00	125.00	0	2,143	0.00%
2024/02/19	1	113.50	1	112.50	123.00	0	1,983	0.00%
2024/02/15	2	99.65	0	0.00	102.00	2	1,760	0.11%
2024/02/05	5	93.60	3	93.83	92.90	2	1,680	0.12%
2024/02/01	3	93.73	4	92.78	93.30	-1	1,494	-0.07%
2024/01/31	1	85.30	2	88.95	91.40	-1	1,307	-0.08%
2024/01/30	1	84.20	1	80.10	83.10	0	1,191	0.00%
2024/01/29	2	78.05	1	78.40	82.00	1	1,094	0.09%
2024/01/26	0	0.00	2	74.80	74.60	-2	1,037	-0.19%
2024/01/24	2	74.20	3	75.27	74.10	-1	1,166	-0.09%
2024/01/05	1	69.60	1	69.30	68.60	0	2,457	0.00%
2024/01/02	0	0.00	1	70.40	70.10	-1	2,525	-0.04%
2023/12/28	1	71.50	0	0.00	68.80	1	2,591	0.04%
2023/12/25	1	65.80	1	64.90	65.30	0	2,790	0.00%
2023/12/12	0	0.00	1	66.90	67.50	-1	3,538	-0.03%
2023/12/11	0	0.00	1	69.30	67.50	-1	3,554	-0.03%
2023/12/08	2	67.85	0	0.00	66.60	2	3,535	0.06%
2023/12/05	1	71.40	1	71.30	71.10	0	3,501	0.00%
2023/12/01	0	0.00	1	74.70	74.40	-1	3,495	-0.03%
2023/11/28	1	72.70	0	0.00	72.30	1	3,447	0.03%
2023/11/22	0	0.00	1	75.20	76.00	-1	3,412	-0.03%
2023/11/21	5	75.30	3	76.33	76.30	2	3,354	0.06%
2023/11/20	0	0.00	1	71.50	71.70	-1	3,262	-0.03%
2023/11/16	1	72.10	0	0.00	71.30	1	3,254	0.03%
2023/11/15	0	0.00	1	72.30	71.80	-1	3,251	-0.03%
2023/11/14	1	71.80	0	0.00	71.20	1	3,246	0.03%
2023/11/13	1	69.80	1	69.70	70.40	0	3,238	0.00%
2023/11/08	1	74.10	0	0.00	74.10	1	3,184	0.03%
2023/11/07	0	0.00	1	75.40	75.00	-1	3,169	-0.03%
2023/11/06	1	77.40	0	0.00	76.30	1	3,161	0.03%
2023/11/03	3	77.13	2	75.40	74.70	1	3,138	0.03%
2023/11/02	0	0.00	1	76.90	76.10	-1	3,119	-0.03%
2023/11/01	2	75.05	1	74.40	76.00	1	3,064	0.03%
2023/10/31	0	0.00	1	76.00	72.90	-1	2,979	-0.03%
2023/10/30	0	0.00	1	77.30	76.70	-1	2,903	-0.03%
2023/10/27	3	82.47	7	89.39	80.30	-4	2,809	-0.14%
2023/10/26	7	82.17	0	0.00	86.20	7	2,341	0.30%
2023/10/24	1	74.00	1	72.50	78.40	0	2,103	0.00%
2023/10/23	1	71.50	1	75.00	71.30	0	2,030	0.00%
2023/10/20	1	74.40	0	0.00	74.40	1	2,009	0.05%
2023/10/18	1	71.20	1	75.30	74.60	0	1,913	0.00%
2023/10/17	0	0.00	2	78.40	73.80	-2	1,924	-0.10%
2023/10/16	2	77.75	0	0.00	77.00	2	1,886	0.11%
2023/10/13	0	0.00	1	74.90	74.30	-1	1,908	-0.05%
2023/10/12	1	70.00	0	0.00	69.80	1	1,833	0.05%
2023/10/03	0	0.00	1	78.40	78.50	-1	1,743	-0.06%
2023/09/28	1	77.00	0	0.00	76.10	1	1,599	0.06%
2023/09/27	1	76.00	1	77.20	75.50	0	1,521	0.00%
2023/09/26	0	0.00	1	77.60	80.00	-1	1,265	-0.08%
2023/09/25	1	72.00	0	0.00	72.80	1	1,158	0.09%
2023/09/19	5	69.30	6	65.33	66.50	-1	957	-0.10%
2023/09/18	1	68.50	0	0.00	68.50	1	929	0.11%
2023/09/14	0	0.00	1	62.30	62.90	-1	751	-0.13%
2023/08/25	1	61.30	0	0.00	61.00	1	697	0.14%
2023/07/21	0	0.00	1	76.50	75.10	-1	569	-0.18%
2023/07/20	1	82.00	0	0.00	74.10	1	561	0.18%
2023/07/17	0	0.00	1	70.60	70.60	-1	319	-0.31%
2023/07/14	1	62.40	2	63.15	64.20	-1	302	-0.33%
2023/07/11	1	53.30	1	52.00	54.20	0	235	0.00%
2023/07/04	1	52.20	1	52.70	53.80	0	243	0.00%
2023/06/30	1	52.10	1	52.50	51.40	0	248	0.00%
2023/06/14	0	0.00	1	52.40	52.00	-1	345	-0.29%
2023/06/05	1	52.10	0	0.00	52.10	1	365	0.27%
2023/04/17	0	0.00	1	53.60	54.80	-1	409	-0.24%
2023/03/23	1	53.50	1	54.70	53.80	0	372	0.00%
2023/03/22	0	0.00	0.1	53.00	52.50	-0.1	355	-0.01%
2023/03/07	0	0.00	1	51.10	51.00	-1	685	-0.15%
2023/03/03	0	0.00	1	50.70	50.90	-1	703	-0.14%
2023/02/24	1	50.20	0	0.00	50.00	1	719	0.14%
2023/02/23	1	50.30	0	0.00	51.20	1	714	0.14%
2023/01/04	0	0.00	2	44.90	44.70	-2	919	-0.22%
2023/01/03	0	0.00	1	44.15	44.35	-1	929	-0.11%
2022/12/21	1	47.85	0	0.00	46.85	1	987	0.10%
2022/12/20	0.1	48.00	0	0.00	48.00	0.1	993	0.01%
2022/12/19	0	0.00	1	49.85	50.10	-1	999	-0.10%
2022/12/16	1	50.10	1	50.80	50.10	0	1,014	0.00%
2022/12/15	1	50.80	1	51.70	51.30	0	1,031	0.00%
2022/12/14	2	51.15	1	51.60	51.20	1	1,048	0.10%
2022/12/13	2	51.20	0	0.00	51.10	2	1,059	0.19%
2022/12/08	0	0.00	1	50.40	51.00	-1	1,118	-0.09%
2022/12/07	1.2	50.51	0	0.00	49.75	1.2	1,117	0.11%
2022/12/06	0.4	51.50	4	51.93	51.30	-3.6	1,122	-0.32%
2022/12/05	0.3	51.80	0	0.00	51.70	0.3	1,167	0.02%
2022/12/02	1	52.10	1	52.60	52.40	0	1,167	0.00%
2022/12/01	6	52.57	3	53.00	53.00	3	1,163	0.26%
2022/11/30	0	0.00	1	52.90	51.90	-1	1,146	-0.09%
2022/11/29	2	49.40	0	0.00	50.90	2	1,074	0.19%
2022/11/16	0	0.00	1	43.95	44.20	-1	1,642	-0.06%
2022/11/15	1	44.55	1	44.80	44.40	0	1,693	0.00%
2022/11/14	1	43.65	0	0.00	43.60	1	1,921	0.05%
2022/11/04	1	43.70	1	43.50	42.20	0	2,296	0.00%
2022/10/31	0	0.00	1	39.20	39.20	-1	3,169	-0.03%
2022/10/26	0	0.00	1	38.30	38.30	-1	3,587	-0.03%
2022/10/24	0	0.00	3	39.87	39.75	-3	3,903	-0.08%
2022/10/21	1	39.15	0	0.00	38.35	1	3,974	0.03%
2022/10/20	0	0.00	10	39.51	39.70	-10	4,057	-0.25%
2022/10/19	15	42.30	6	41.00	40.85	9	4,079	0.22%
2022/10/18	0	0.00	2	40.93	40.75	-2	4,097	-0.05%
2022/10/14	2	41.80	1	41.50	41.20	1	4,103	0.02%
2022/10/11	2	43.10	2	42.80	42.80	0	4,127	0.00%
2022/10/05	2	48.23	2	48.05	47.30	0	4,113	0.00%
2022/10/04	2	47.70	2	48.10	48.10	0	4,123	0.00%
2022/10/03	1	46.45	1	46.80	46.50	0	4,145	0.00%
2022/09/30	1	46.80	1	44.65	46.90	0	4,138	0.00%
2022/09/29	2	47.73	1	47.55	46.75	1	4,126	0.02%
2022/09/28	1	45.95	3	45.98	45.20	-2	4,114	-0.05%
2022/09/27	2	48.50	3	48.43	48.70	-1	4,101	-0.02%
2022/09/26	1	48.40	1	49.00	47.75	0	4,092	0.00%
2022/09/23	3	50.60	2	50.55	50.00	1	4,079	0.02%
2022/09/22	3	51.77	3	52.03	52.20	0	4,061	0.00%
2022/09/20	1	56.20	1	56.70	55.00	0	4,015	0.00%
2022/09/16	3	54.17	3	55.03	56.20	0	3,967	0.00%
2022/09/15	2	56.05	2	55.60	54.60	0	3,928	0.00%
2022/09/14	1	54.90	1	55.20	55.80	0	3,909	0.00%
2022/09/13	1	56.00	1	56.40	56.10	0	3,900	0.00%
2022/09/12	4	54.55	4	55.40	56.40	0	3,880	0.00%
2022/09/08	1	57.90	1	57.90	57.30	0	3,820	0.00%
2022/09/07	2	57.50	1	58.70	56.90	1	3,803	0.03%
2022/09/06	2	59.10	4	60.60	57.60	-2	3,786	-0.05%
2022/09/05	2	61.80	2	64.00	60.70	0	3,744	0.00%
2022/08/31	1	64.60	1	65.30	64.50	0	3,608	0.00%
2022/08/30	1	65.00	2	65.45	65.30	-1	3,574	-0.03%
2022/08/29	5	64.74	3	65.93	64.10	2	3,525	0.06%
2022/08/26	11	68.48	6	67.55	66.60	5	3,459	0.14%
2022/08/25	5	64.80	7	65.09	67.30	-2	3,184	-0.06%
2022/08/24	2	61.75	1	60.80	61.20	1	2,983	0.03%
2022/08/23	0	0.00	1	60.40	60.20	-1	2,942	-0.03%
2022/08/22	0	0.00	5	61.12	59.80	-5	2,916	-0.17%
2022/08/19	11	64.67	15	63.30	62.40	-4	2,856	-0.14%
2022/08/18	15	62.93	0	0.00	62.80	15	2,611	0.57%
2022/08/17	0	0.00	3	60.30	62.80	-3	2,537	-0.12%
2022/08/16	3	61.13	0	0.00	60.70	3	2,451	0.12%
2022/08/15	2	61.60	2	62.05	61.20	0	2,396	0.00%
2022/08/12	0	0.00	10	59.90	62.00	-10	2,349	-0.43%
2022/08/11	10	61.85	7	62.26	61.20	3	2,289	0.13%
2022/08/10	4	61.00	1	61.10	60.30	3	2,142	0.14%
2022/08/09	1	59.90	2	60.95	59.80	-1	2,020	-0.05%
2022/08/08	10	64.94	9	65.63	64.00	1	1,877	0.05%
2022/08/05	5	58.58	1	60.20	61.80	4	1,416	0.28%
2022/08/04	5	59.20	5	59.86	56.20	0	1,179	0.00%
2022/08/01	10	58.00	10	58.30	59.00	0	745	0.00%
2022/07/29	7	52.81	7	53.40	54.80	0	556	0.00%
2022/07/28	2	47.90	2	48.65	49.85	0	419	0.00%
2022/07/27	1	46.30	5	47.42	45.35	-4	344	-1.16%
2022/07/26	4	46.05	0	0.00	45.90	4	254	1.57%
2022/07/25	0	0.00	1	44.80	46.95	-1	225	-0.44%
2022/07/21	1	42.80	0	0.00	43.20	1	193	0.52%
2022/07/19	1	43.70	1	44.50	45.55	0	151	0.00%
2022/07/12	1	47.15	2	41.68	41.15	-1	120	-0.83%
2022/07/11	1	45.65	0	0.00	45.70	1	101	0.98%
2021/12/10	0	0.00	0.1	34.45	34.80	-0.1	26	-0.19%
2021/09/08	0	0.00	1	35.75	35.90	-1	33	-2.96%
2021/08/30	1	37.00	0	0.00	37.05	1	30	3.26%
2021/06/18	0	0.00	1.1	33.90	33.35	-1.1	47	-2.21%
2021/04/08	0	0.00	1	32.30	32.20	-1	24	-4.11%
2020/05/06	0	0.00	0.1	36.75	36.40	-0.1	71	-0.12%
2020/04/13	0	0.00	0	31.45	31.45	0	79	-0.01%
2020/04/10	0	0.00	0	31.40	31.45	0	80	0.00%
2020/03/18	0	0.00	2	36.15	34.60	-2	79	-2.50%
2020/03/13	0	0.00	1	34.65	36.60	-1	76	-1.31%
2019/11/12	0	0.00	1	38.00	37.70	-1	26	-3.74%
2019/04/29	1	39.75	0	0.00	39.20	1	300	0.33%
2019/04/16	1	44.15	0	0.00	42.35	1	307	0.33%
2019/03/12	0	0.00	1	42.50	42.50	-1	174	-0.57%
2019/03/08	1	41.45	0	0.00	40.80	1	166	0.60%
2019/03/05	0	0.00	3	42.47	42.00	-3	164	-1.83%
2019/03/04	1	43.60	1	43.65	43.10	0	161	0.00%
2019/02/26	2	43.90	0	0.00	43.20	2	147	1.36%
2019/01/08	0	0.00	1	41.60	40.70	-1	92	-1.08%
2019/01/04	0	0.00	1	38.00	38.05	-1	87	-1.14%
2018/11/28	0	0.00	1	35.00	35.45	-1	69	-1.44%
2018/11/23	1	34.50	0	0.00	34.15	1	65	1.54%
2018/10/24	0	0.00	1	29.00	29.00	-1	54	-1.85%
2018/04/24	0	0.00	1	35.10	34.45	-1	78	-1.28%
2018/03/06	0	0.00	1	39.00	38.85	-1	138	-0.72%
2018/01/02	1	42.20	0	0.00	42.20	1	144	0.69%