鈺邦 (6449)-德信-中正券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
5,309張
產業
上市電子零組件類股▼0.98%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	108.50	1	110.00	118.00	0	749	0.00%
2024/04/01	0	0.00	2	83.00	83.50	-2	346	-0.58%
2024/01/17	0	0.00	1	66.10	65.80	-1	173	-0.58%
2023/12/14	1	71.60	1	72.30	70.70	0	295	0.00%
2023/12/07	4	70.60	5	70.00	68.60	-1	325	-0.31%
2023/10/12	1	68.10	0	0.00	67.80	1	552	0.18%
2023/10/11	1	69.20	1	69.00	67.20	0	547	0.00%
2023/10/05	1	73.60	0	0.00	73.10	1	527	0.19%
2023/09/21	0	0.00	1	72.00	70.90	-1	464	-0.22%
2023/07/07	1	53.50	1	54.00	54.20	0	44	0.00%
2023/04/17	1	53.70	1	53.70	53.70	0	184	0.00%
2023/03/23	0	0.00	1	56.10	55.90	-1	155	-0.64%
2023/03/22	0	0.00	1	56.00	55.90	-1	152	-0.66%
2023/03/17	2	56.00	0	0.00	55.80	2	132	1.51%
2023/03/01	0	0.00	1	45.40	45.40	-1	28	-3.53%
2023/01/10	1	42.95	0	0.00	41.95	1	25	3.94%
2021/07/12	0	0.00	1	64.30	64.70	-1	589	-0.17%
2021/07/07	1	61.10	0	0.00	60.70	1	610	0.16%
2021/05/06	2	65.40	2	64.10	64.10	0	1,449	0.00%
2021/04/29	0	0.00	1	73.00	71.30	-1	1,424	-0.07%
2021/04/28	0	0.00	2	71.40	71.50	-2	1,421	-0.14%
2021/04/27	1	71.00	0	0.00	71.40	1	1,422	0.07%
2021/04/26	3	71.53	2	71.05	69.50	1	1,419	0.07%
2021/04/12	0	0.00	1	67.70	67.50	-1	1,689	-0.06%
2021/04/08	1	67.40	0	0.00	66.80	1	1,683	0.06%
2021/03/30	1	68.40	0	0.00	67.60	1	1,722	0.06%
2021/03/22	0	0.00	1	69.70	70.90	-1	1,603	-0.06%
2021/03/18	1	63.70	0	0.00	63.70	1	1,817	0.06%
2021/03/15	1	61.90	4	61.58	61.80	-3	2,005	-0.15%
2021/02/23	0	0.00	3	60.00	59.70	-3	2,095	-0.14%
2021/02/02	0	0.00	4	51.40	53.40	-4	2,164	-0.18%
2021/01/22	0	0.00	1	52.90	54.10	-1	2,268	-0.04%
2021/01/21	0	0.00	2	55.30	53.50	-2	2,286	-0.09%
2021/01/15	2	58.10	2	59.10	57.40	0	2,328	0.00%
2021/01/14	1	59.30	2	59.85	59.70	-1	2,367	-0.04%
2021/01/13	0	0.00	1	59.80	59.80	-1	2,511	-0.04%
2021/01/12	10	61.08	4	59.88	59.60	6	2,574	0.23%
2021/01/11	4	58.83	13	59.37	60.60	-9	2,447	-0.37%
2021/01/05	2	56.55	0	0.00	55.60	2	2,452	0.08%
2020/12/25	2	55.25	2	55.95	55.40	0	2,392	0.00%
2020/12/21	0	0.00	2	53.95	54.10	-2	2,357	-0.08%
2020/12/18	6	55.00	0	0.00	54.30	6	2,336	0.26%
2020/12/16	2	58.05	2	57.10	57.10	0	2,272	0.00%
2020/12/15	9	61.18	4	58.40	56.70	5	2,211	0.23%
2020/12/14	17	62.44	11	63.23	62.90	6	2,092	0.29%
2020/12/11	2	58.95	8	60.29	62.00	-6	1,884	-0.32%
2020/11/13	1	52.00	1	52.40	52.40	0	1,817	0.00%
2020/11/12	3	52.47	3	52.10	52.10	0	1,821	0.00%
2020/11/06	1	50.80	1	50.10	50.10	0	1,811	0.00%
2020/11/05	2	52.20	2	52.90	52.90	0	1,805	0.00%
2020/11/03	1	51.20	1	51.60	51.00	0	1,820	0.00%
2020/10/30	1	50.60	1	51.10	49.10	0	1,803	0.00%
2020/10/29	1	50.70	1	51.60	51.50	0	1,790	0.00%
2020/10/28	3	53.23	3	53.30	53.20	0	1,781	0.00%
2020/10/27	1	55.30	0	0.00	54.60	1	1,770	0.06%
2020/10/23	1	56.30	1	57.20	57.40	0	1,735	0.00%
2020/10/22	2	56.00	2	57.20	57.10	0	1,705	0.00%
2020/10/21	20	57.03	15	56.74	56.70	5	1,652	0.30%
2020/10/20	1	53.30	7	54.77	56.80	-6	1,515	-0.40%
2020/10/19	0	0.00	1	51.80	51.70	-1	1,456	-0.07%
2020/10/16	2	52.40	1	50.80	50.80	1	1,449	0.07%
2020/09/25	0	0.00	4	46.05	46.65	-4	1,284	-0.31%
2020/09/18	0	0.00	1	52.00	51.50	-1	1,236	-0.08%
2020/09/15	1	51.60	0	0.00	51.50	1	1,200	0.08%
2020/09/14	1	50.50	1	51.80	52.50	0	1,185	0.00%
2020/09/11	5	52.30	5	54.10	51.70	0	1,172	0.00%
2020/09/10	2	51.80	4	51.70	51.70	-2	1,123	-0.18%
2020/09/08	0	0.00	1	50.50	52.00	-1	1,106	-0.09%
2020/09/04	1	51.20	0	0.00	51.10	1	1,060	0.09%
2020/09/01	3	53.50	4	53.20	53.20	-1	1,008	-0.10%
2020/08/31	11	53.57	7	53.87	53.50	4	979	0.41%
2020/08/27	5	51.96	5	51.12	49.35	0	858	0.00%
2020/08/26	5	48.82	7	50.05	50.90	-2	777	-0.26%
2020/08/25	2	46.70	0	0.00	46.35	2	694	0.29%
2020/08/21	4	43.18	2	46.05	46.65	2	642	0.31%
2020/08/20	5	44.20	7	42.56	42.45	-2	609	-0.33%
2020/08/18	0	0.00	3	46.12	46.40	-3	579	-0.52%
2020/08/17	0	0.00	2	47.00	46.80	-2	569	-0.35%
2020/08/13	2	45.85	0	0.00	44.35	2	532	0.38%
2020/08/12	5	44.66	5	44.80	44.80	0	521	0.00%
2020/08/11	5	45.20	5	44.02	44.75	0	510	0.00%
2020/08/10	1	43.70	1	44.85	45.90	0	474	0.00%
2020/08/07	2	41.00	12	41.67	41.75	-10	419	-2.38%
2020/08/05	0	0.00	2	41.70	41.90	-2	390	-0.51%
2020/08/03	0	0.00	1	41.10	39.80	-1	376	-0.27%
2020/07/24	4	39.23	1	38.20	38.20	3	306	0.98%
2020/07/23	5	38.82	5	38.89	39.10	0	278	0.00%
2020/07/22	6	34.97	6	35.06	36.10	0	220	0.00%
2020/07/21	0	0.00	1	33.10	32.85	-1	194	-0.51%
2020/07/20	5	31.75	0	0.00	31.60	5	168	2.97%
2020/07/17	0	0.00	6	31.72	31.35	-6	168	-3.56%
2020/07/16	5	32.01	0	0.00	31.85	5	169	2.96%
2020/02/06	1	34.80	0	0.00	34.60	1	619	0.16%
2020/01/17	1	38.75	1	38.90	38.90	0	625	0.00%
2019/12/27	0	0.00	1	40.00	40.00	-1	733	-0.14%
2019/12/25	0	0.00	1	40.55	40.20	-1	759	-0.13%
2019/12/20	1	40.50	0	0.00	39.55	1	743	0.13%
2019/12/18	1	40.20	1	40.20	40.20	0	727	0.00%
2019/12/17	10	41.30	0	0.00	41.00	10	716	1.40%
2019/12/16	3	40.80	5	41.20	42.10	-2	690	-0.29%
2019/12/13	1	39.45	0	0.00	39.10	1	663	0.15%
2019/12/11	7	41.45	7	41.13	41.05	0	630	0.00%
2019/12/10	15	40.03	19	40.52	40.90	-4	585	-0.68%
2019/12/09	3	38.47	1	38.15	38.15	2	496	0.40%
2019/12/04	1	37.70	0	0.00	36.70	1	492	0.20%
2019/11/26	0	0.00	2	36.85	36.80	-2	490	-0.41%
2019/11/21	0	0.00	2	36.70	36.55	-2	480	-0.42%
2019/11/20	2	37.03	1	36.95	36.75	1	478	0.21%
2019/10/28	5	39.01	5	39.45	39.00	0	436	0.00%
2019/10/07	1	36.80	0	0.00	37.75	1	258	0.39%
2019/09/26	0	0.00	1	33.00	32.95	-1	168	-0.59%
2019/09/06	0	0.00	1	33.50	33.60	-1	172	-0.58%
2019/08/14	0	0.00	2	29.55	29.50	-2	149	-1.34%
2019/08/13	1	29.65	0	0.00	29.65	1	144	0.69%
2019/08/07	2	29.85	2	29.83	29.60	0	146	0.00%
2019/08/01	1	31.75	0	0.00	31.40	1	145	0.69%
2019/07/30	2	32.30	2	32.30	31.40	0	137	0.00%
2019/07/29	3	30.50	4	30.51	30.55	-1	120	-0.83%
2019/06/21	0	0.00	1	29.80	29.90	-1	164	-0.61%
2019/06/10	1	27.45	0	0.00	27.45	1	145	0.69%
2019/05/06	0	0.00	2	31.25	30.60	-2	235	-0.85%
2019/05/02	1	31.85	1	32.00	32.20	0	232	0.00%
2019/04/18	3	34.55	3	33.37	33.60	0	239	0.00%
2019/04/17	0	0.00	3	33.95	34.00	-3	236	-1.27%
2019/04/16	3	33.37	0	0.00	33.10	3	231	1.30%
2019/04/15	0	0.00	1	32.60	32.55	-1	229	-0.44%
2019/04/02	0	0.00	1	32.45	32.75	-1	231	-0.43%
2019/03/27	1	32.10	0	0.00	32.05	1	231	0.43%
2019/03/25	0	0.00	2	32.20	32.25	-2	234	-0.85%
2019/03/22	0	0.00	1	33.70	33.20	-1	234	-0.43%
2019/03/12	1	33.35	0	0.00	32.95	1	255	0.39%
2019/03/08	0	0.00	2	31.93	31.95	-2	279	-0.72%
2019/03/07	1	32.55	0	0.00	32.50	1	280	0.36%
2019/03/06	1	33.30	0	0.00	33.20	1	283	0.35%
2019/03/05	0	0.00	1	33.50	33.20	-1	289	-0.35%
2019/03/04	1	32.85	0	0.00	33.50	1	292	0.34%
2019/02/27	0	0.00	1	32.65	33.25	-1	295	-0.34%
2019/02/22	2	35.35	2	34.80	34.70	0	292	0.00%
2019/02/21	1	35.70	1	35.05	35.05	0	288	0.00%
2019/02/15	0	0.00	10	32.63	32.90	-10	265	-3.76%
2019/02/14	0	0.00	2	33.45	33.45	-2	266	-0.75%
2019/02/13	13	33.86	2	33.85	33.95	11	263	4.17%
2019/02/12	1	31.20	0	0.00	31.75	1	248	0.40%
2019/01/15	0	0.00	1	30.25	31.00	-1	323	-0.31%
2019/01/09	1	31.80	0	0.00	31.55	1	335	0.30%
2019/01/07	2	30.83	0	0.00	31.00	2	340	0.59%
2019/01/02	0	0.00	5	31.00	31.10	-5	372	-1.34%
2018/12/25	0	0.00	1	30.20	30.20	-1	417	-0.24%
2018/12/22	5	30.60	0	0.00	30.50	5	425	1.17%
2018/12/20	0	0.00	1	29.90	30.00	-1	438	-0.23%
2018/12/14	0	0.00	1	30.20	30.05	-1	457	-0.22%
2018/12/13	0	0.00	10	29.95	30.00	-10	460	-2.17%
2018/12/12	1	30.50	0	0.00	30.50	1	471	0.21%
2018/12/11	1	30.10	0	0.00	30.20	1	478	0.21%
2018/12/10	0	0.00	2	30.10	30.00	-2	487	-0.41%
2018/12/07	1	31.20	0	0.00	31.00	1	494	0.20%
2018/12/06	0	0.00	20	31.06	30.85	-20	508	-3.94%
2018/12/05	0	0.00	1	32.50	32.95	-1	524	-0.19%
2018/12/04	4	34.33	0	0.00	33.90	4	551	0.73%
2018/12/03	30	34.58	0	0.00	34.60	30	602	4.98%
2018/11/12	1	29.65	0	0.00	29.80	1	815	0.12%
2018/11/06	0	0.00	1	29.50	29.05	-1	882	-0.11%
2018/10/31	1	29.50	0	0.00	29.20	1	958	0.10%
2018/10/19	0	0.00	25	30.50	31.20	-25	1,053	-2.37%
2018/10/17	5	32.05	0	0.00	31.70	5	1,081	0.46%
2018/10/16	10	32.26	0	0.00	31.85	10	1,097	0.91%
2018/10/15	10	31.10	0	0.00	30.80	10	1,115	0.90%
2018/10/11	2	30.15	1	29.90	29.90	1	1,167	0.09%
2018/10/09	0	0.00	1	33.00	33.15	-1	1,174	-0.09%
2018/10/08	0	0.00	1	33.55	33.35	-1	1,188	-0.08%
2018/10/05	0	0.00	6	33.08	32.90	-6	1,196	-0.50%
2018/10/02	4	38.35	4	38.25	37.65	0	1,226	0.00%
2018/09/28	1	37.70	1	37.70	37.70	0	1,302	0.00%
2018/09/26	0	0.00	1	38.70	38.50	-1	1,375	-0.07%
2018/09/20	2	38.80	0	0.00	38.55	2	1,565	0.13%
2018/09/14	6	40.80	0	0.00	40.50	6	1,961	0.31%
2018/09/13	0	0.00	1	39.75	39.25	-1	2,217	-0.05%
2018/09/12	1	39.60	7	39.28	39.00	-6	2,307	-0.26%
2018/09/11	7	39.16	6	38.99	39.80	1	2,356	0.04%
2018/09/10	4	39.55	24	40.69	39.80	-20	2,377	-0.84%
2018/09/07	11	42.50	0	0.00	41.10	11	2,438	0.45%
2018/09/06	0	0.00	11	46.10	45.65	-11	2,447	-0.45%
2018/09/03	1	48.70	0	0.00	47.65	1	2,745	0.04%
2018/08/31	5	49.40	0	0.00	49.70	5	2,818	0.18%
2018/08/22	3	49.75	0	0.00	49.75	3	3,684	0.08%
2018/08/21	1	49.55	0	0.00	49.80	1	3,919	0.03%
2018/08/17	5	50.50	0	0.00	48.50	5	4,260	0.12%
2018/08/16	10	50.55	0	0.00	49.80	10	4,350	0.23%
2018/08/13	0	0.00	1	48.80	48.80	-1	4,911	-0.02%
2018/08/09	1	52.30	0	0.00	52.60	1	5,008	0.02%
2018/08/02	5	56.80	0	0.00	56.50	5	5,576	0.09%
2018/07/23	1	59.00	0	0.00	60.40	1	5,848	0.02%
2018/07/19	0	0.00	0.2	61.50	61.50	-0.2	5,983	0.00%
2018/07/18	1	62.90	0	0.00	61.00	1	6,032	0.02%
2018/07/17	2	63.50	12	62.67	62.50	-10	6,106	-0.16%
2018/07/13	1	65.80	0	0.00	64.50	1	6,210	0.02%
2018/07/12	1	64.70	0	0.00	65.40	1	6,241	0.02%
2018/07/11	0	0.00	3	64.50	63.90	-3	6,362	-0.05%
2018/07/10	1	66.10	0	0.00	65.10	1	6,553	0.02%
2018/07/03	0	0.00	4	70.78	68.00	-4	6,782	-0.06%
2018/07/02	0	0.00	6	71.63	70.50	-6	6,739	-0.09%
2018/06/29	12	70.64	0	0.00	70.50	12	6,681	0.18%
2018/06/28	0	0.00	1	70.70	70.10	-1	6,640	-0.02%
2018/06/27	6	72.03	1	71.50	71.50	5	6,614	0.08%
2018/06/26	3	69.43	3	69.83	70.90	0	6,567	0.00%
2018/06/25	10	73.30	0	0.00	68.40	10	6,530	0.15%
2018/06/22	5	69.14	9	72.50	72.00	-4	6,427	-0.06%
2018/06/21	3	67.33	4	67.40	68.00	-1	6,198	-0.02%
2018/06/20	1	66.50	2	65.25	63.90	-1	6,135	-0.02%
2018/06/19	0	0.00	1	66.00	64.90	-1	6,170	-0.02%
2018/06/15	11	67.05	6	66.25	65.80	5	6,189	0.08%
2018/06/14	1	66.40	1	65.40	64.40	0	6,205	0.00%
2018/06/13	7	65.94	1	66.60	65.70	6	6,212	0.10%
2018/06/12	1	71.00	0	0.00	70.40	1	6,106	0.02%
2018/06/11	8	74.09	8	73.73	72.50	0	6,050	0.00%
2018/06/08	1	72.90	2	73.00	72.60	-1	6,080	-0.02%
2018/06/07	3	72.77	4	73.08	72.10	-1	6,033	-0.02%
2018/06/06	5	72.72	3	72.87	71.50	2	5,993	0.03%
2018/05/31	4	80.08	3	80.90	72.20	1	6,005	0.02%
2018/05/30	7	79.03	7	78.11	78.40	0	6,029	0.00%
2018/05/29	1	76.00	8	74.84	75.30	-7	5,860	-0.12%
2018/05/28	5	71.76	37	74.53	74.80	-32	5,816	-0.55%
2018/05/25	7	66.37	11	67.49	68.00	-4	5,916	-0.07%
2018/05/24	32	65.68	3	64.20	64.50	29	5,866	0.49%
2018/05/23	10	67.24	4	68.23	64.00	6	5,825	0.10%
2018/05/22	14	68.52	29.1	67.30	70.40	-15.1	5,656	-0.27%
2018/05/18	0	0.00	2	63.75	63.80	-2	5,456	-0.04%
2018/05/17	20	64.10	25	63.72	63.00	-5	5,570	-0.09%
2018/05/16	12	63.88	2	62.20	63.00	10	5,673	0.18%
2018/05/15	0	0.00	16	61.64	62.20	-16	5,838	-0.27%
2018/05/14	5	63.10	14	63.98	63.30	-9	6,089	-0.15%
2018/05/11	29	65.67	8	65.86	62.50	21	6,343	0.33%
2018/05/10	24	62.39	20	63.50	65.40	4	6,303	0.06%
2018/05/09	3	60.10	3	60.07	59.90	0	6,183	0.00%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/05/04	3	59.57	2	59.00	58.30	1	6,109	0.02%
2018/05/03	10	58.70	0	0.00	58.60	10	6,112	0.16%
2018/04/30	1	61.80	2	61.50	59.60	-1	6,194	-0.02%
2018/04/27	2	59.10	2	60.20	60.50	0	6,196	0.00%
2018/04/26	3	61.17	5	62.68	57.80	-2	6,211	-0.03%
2018/04/25	5	63.32	1	62.40	63.40	4	6,214	0.06%
2018/04/23	11	62.94	11	63.89	61.80	0	6,149	0.00%
2018/04/20	3	62.10	2	62.15	61.50	1	6,090	0.02%
2018/04/17	0	0.00	1	60.90	58.50	-1	5,997	-0.02%
2018/04/16	5	65.94	4	65.83	64.70	1	5,912	0.02%
2018/04/13	2	60.70	1	63.20	62.90	1	5,776	0.02%
2018/04/12	1	60.30	3	60.17	59.50	-2	5,669	-0.04%
2018/04/11	1	60.10	4	59.78	60.00	-3	5,712	-0.05%
2018/04/10	1	58.50	2	57.90	57.50	-1	5,797	-0.02%
2018/04/03	0	0.00	18	54.74	55.80	-18	5,984	-0.30%
2018/03/30	0	0.00	1	56.70	56.60	-1	6,282	-0.02%
2018/03/29	2	56.15	0	0.00	55.60	2	6,362	0.03%
2018/03/28	3	57.47	1	57.00	56.60	2	6,524	0.03%
2018/03/23	1	58.60	1	59.80	59.90	0	6,966	0.00%
2018/03/22	4	62.48	5	63.08	60.70	-1	6,975	-0.01%
2018/03/21	0	0.00	7	63.13	61.80	-7	6,958	-0.10%
2018/03/20	8	60.65	23	62.46	63.00	-15	6,918	-0.22%
2018/03/19	1	61.60	1	59.80	60.00	0	6,876	0.00%
2018/03/16	2	63.25	0	0.00	62.60	2	6,834	0.03%
2018/03/14	3	63.73	4	63.83	63.90	-1	6,913	-0.01%
2018/03/12	1	62.10	0	0.00	62.10	1	6,895	0.01%
2018/03/09	16	64.19	2	63.40	61.70	14	6,930	0.20%
2018/03/08	6	65.32	17	66.63	63.60	-11	7,030	-0.16%
2018/03/07	3	67.23	3	66.40	65.60	0	7,136	0.00%
2018/03/06	4	66.05	6	65.98	66.10	-2	7,172	-0.03%
2018/03/05	14	67.61	6	67.87	66.50	8	7,119	0.11%
2018/03/02	38	64.36	4	63.68	63.30	34	6,927	0.49%
2018/03/01	1	64.00	5	63.60	63.20	-4	6,848	-0.06%
2018/02/27	26	62.10	25	61.73	61.50	1	6,823	0.01%
2018/02/26	2	57.95	12	57.52	58.60	-10	6,683	-0.15%
2018/02/23	15	54.59	5	54.56	53.30	10	6,551	0.15%
2018/02/22	5	53.32	5	54.34	53.50	0	6,507	0.00%
2018/02/21	1	52.50	0	0.00	52.30	1	6,433	0.02%
2018/02/12	0	0.00	1	50.40	50.40	-1	6,408	-0.02%
2018/02/09	7	51.74	21	50.60	50.40	-14	6,358	-0.22%
2018/02/08	3	55.97	1	56.00	56.00	2	6,221	0.03%
2018/02/07	17	64.34	12	63.81	62.10	5	6,026	0.08%
2018/02/06	18	63.26	19	63.24	60.40	-1	5,792	-0.02%
2018/02/05	7	63.73	7	65.41	67.10	0	5,498	0.00%
2018/02/02	8	59.96	13	59.84	61.00	-5	5,136	-0.10%
2018/02/01	0	0.00	5	58.60	57.10	-5	4,920	-0.10%
2018/01/30	5	56.20	0	0.00	56.20	5	4,846	0.10%
2018/01/29	2	57.65	2	58.05	58.10	0	4,846	0.00%
2018/01/26	0	0.00	6	57.50	56.80	-6	4,846	-0.12%
2018/01/25	5	58.00	0	0.00	58.00	5	4,809	0.10%
2018/01/24	15	58.66	10	58.97	58.60	5	4,803	0.10%
2018/01/23	1	57.30	1	56.30	56.40	0	4,693	0.00%
2018/01/22	1	58.00	1	58.00	58.00	0	4,671	0.00%
2018/01/19	1	56.00	1	55.10	55.10	0	4,624	0.00%
2018/01/16	0	0.00	10	55.10	56.00	-10	4,519	-0.22%
2018/01/12	1	57.50	1	57.50	57.20	0	4,531	0.00%
2018/01/11	1	57.60	6	56.83	58.00	-5	4,497	-0.11%
2018/01/10	7	56.71	2	56.10	56.20	5	4,462	0.11%
2018/01/09	5	57.50	6	59.40	57.50	-1	4,406	-0.02%
2018/01/08	2	60.05	1	58.80	58.80	1	4,337	0.02%
2018/01/05	2	59.25	2	60.15	59.90	0	4,301	0.00%
2018/01/04	18	60.00	1	59.10	59.10	17	4,206	0.40%
2018/01/03	4	60.40	14	58.65	57.20	-10	4,027	-0.25%
2018/01/02	2	58.90	3	59.20	59.40	-1	3,811	-0.03%