保瑞 (6472)-德信-中正券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
763
漲跌
▼2
漲幅
-0.26%
成交量
1,892張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	789.98	2	802.56	775.00	1	2,788	0.04%
2024/06/14	1	774.00	1	778.00	780.00	0	2,598	0.00%
2024/06/13	0	770.00	0	0.00	773.00	0	2,598	0.00%
2024/06/12	1	786.00	2	772.50	768.00	-1	2,589	-0.04%
2024/06/11	1	767.00	1	777.00	765.00	0	2,560	0.00%
2024/06/07	1	792.81	0	0.00	773.00	1	2,548	0.04%
2024/06/06	0	0.00	2	784.50	782.00	-2	2,521	-0.08%
2024/06/05	3	783.67	3	781.99	785.00	0	2,510	0.00%
2024/06/04	1	748.00	0	0.00	749.00	1	2,494	0.04%
2024/06/03	0	0.00	1.3	766.68	767.00	-1.3	2,487	-0.05%
2024/05/31	1	772.00	4	767.75	764.00	-3	2,501	-0.12%
2024/05/30	2	734.50	1	732.00	730.00	1	2,491	0.04%
2024/05/29	2	736.50	0	0.00	737.00	2	2,487	0.08%
2024/05/28	1	744.03	0	0.00	745.00	1	2,478	0.04%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0	759.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	1	774.00	1	799.00	768.00	0	2,468	0.00%
2024/05/21	1	782.00	1	767.00	767.00	0	2,414	0.00%
2024/05/20	0	0.00	1	787.00	787.00	-1	2,380	-0.04%
2024/05/17	0	0.00	2	782.72	800.00	-2	2,324	-0.09%
2024/05/16	0	0.00	1	742.00	741.00	-1	2,234	-0.04%
2024/05/15	0	0.00	1	734.99	728.00	-1	2,225	-0.05%
2024/05/10	2.1	707.07	0	0.00	713.00	2.1	2,202	0.09%
2024/05/09	0.2	749.64	0	0.00	715.00	0.2	2,185	0.01%
2024/05/08	0	0.00	1	746.07	743.00	-1	2,129	-0.05%
2024/05/07	0	730.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0	744.00	3	765.01	742.00	-3	2,090	-0.14%
2024/05/03	0	748.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	4	766.25	3	772.00	752.00	1	2,091	0.05%
2024/04/29	0	0.00	3	779.35	783.00	-3	2,085	-0.14%
2024/04/24	5	752.20	2.1	757.57	757.00	2.9	2,145	0.14%
2024/04/23	1	754.00	3	757.66	751.00	-2	2,250	-0.09%
2024/04/22	0.1	717.00	0	726.00	718.00	0.1	2,265	0.00%
2024/04/19	1	737.67	0	0.00	706.00	1	2,275	0.04%
2024/04/18	0	739.67	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1	761.02	0.1	758.00	754.00	0.9	2,214	0.04%
2024/04/16	1	771.01	0	0.00	771.00	1	2,188	0.05%
2024/04/15	4	802.25	3	802.76	795.00	1	2,169	0.05%
2024/04/12	2	771.18	2	777.50	790.00	0	2,154	0.00%
2024/04/11	0	0.00	0.3	820.81	817.00	-0.3	2,050	-0.01%
2024/04/10	1	808.00	4.3	814.24	830.00	-3.3	1,999	-0.17%
2024/04/09	0	0.00	2	743.50	758.00	-2	1,876	-0.11%
2024/04/08	3	757.67	3	750.00	739.00	0	1,826	0.00%
2024/04/03	1	719.00	1	710.51	761.00	0	1,748	0.00%
2024/04/02	0	0.00	3	686.00	692.00	-3	1,645	-0.18%
2024/03/25	0	0.00	1	633.00	625.00	-1	1,547	-0.06%
2024/03/15	2	630.00	2	635.00	627.00	0	1,705	0.00%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	1	616.00	0	0.00	625.00	1	1,741	0.06%
2024/03/08	2	648.85	1	638.00	630.00	1	1,749	0.06%
2024/03/07	0	0.00	2	663.00	659.00	-2	1,761	-0.11%
2024/03/06	0.1	672.00	0	0.00	665.00	0.1	1,758	0.00%
2024/03/05	5	695.40	5	694.20	690.00	0	1,732	0.00%
2024/03/04	1	670.00	0	0.00	676.00	1	1,708	0.06%
2024/02/29	0	0.00	1	665.00	669.00	-1	1,761	-0.06%
2024/02/27	0	0.00	3	678.67	672.00	-3	1,802	-0.17%
2024/02/26	3	675.00	0	0.00	679.00	3	1,802	0.17%
2024/02/22	0	0.00	1	653.00	652.00	-1	1,799	-0.06%
2024/02/21	0	0.00	1	645.00	640.00	-1	1,800	-0.06%
2024/02/20	0	0.00	0.2	642.00	641.00	-0.2	1,827	-0.01%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	1	645.00	1	650.00	645.00	0	1,844	0.00%
2024/02/15	1	641.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	1	659.00	0	0.00	657.00	1	1,888	0.05%
2024/02/01	0.2	673.00	1	676.00	677.00	-0.9	1,914	-0.04%
2024/01/31	1	680.00	1	675.00	673.00	0	1,960	0.00%
2024/01/22	2.1	675.43	0	0.00	675.00	2.1	2,259	0.09%
2024/01/19	2	683.50	0	0.00	682.00	2	2,267	0.09%
2024/01/18	2	694.50	1	704.00	696.00	1	2,249	0.04%
2024/01/17	1	721.00	1	744.00	678.00	0	2,201	0.00%
2024/01/15	0	0.00	2.3	681.17	694.00	-2.3	2,086	-0.11%
2024/01/12	0	0.00	3	671.00	667.00	-3	2,020	-0.15%
2024/01/09	0	0.00	1	662.00	659.00	-1	2,028	-0.05%
2024/01/08	2	658.50	2	667.50	664.00	0	2,032	0.00%
2024/01/05	0	0.00	4.2	661.71	665.00	-4.2	2,034	-0.21%
2024/01/02	0.2	640.00	0	0.00	648.00	0.2	1,968	0.01%
2023/12/29	1	639.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	1	637.00	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	647.00	0	0.00	638.00	1	1,980	0.05%
2023/12/25	0	640.50	0	0.00	635.00	0	1,988	0.00%
2023/12/22	3	642.33	0	0.00	642.00	3	1,990	0.15%
2023/12/21	1	645.00	0	0.00	645.00	1	1,996	0.05%
2023/12/20	2	665.50	0	668.00	660.00	2	2,002	0.10%
2023/12/19	0	0.00	2.3	663.61	665.00	-2.3	1,986	-0.12%
2023/12/15	0	0.00	2	670.90	676.00	-2	1,944	-0.10%
2023/12/14	1	632.00	0	0.00	632.00	1	1,887	0.05%
2023/12/12	1.3	627.00	0.1	624.00	622.00	1.2	1,899	0.06%
2023/12/08	0.1	628.45	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	0	0.00	1.1	627.70	624.00	-1.1	1,942	-0.06%
2023/12/06	1	619.00	1	624.00	619.00	0	1,965	0.00%
2023/12/05	1	633.00	0	0.00	626.00	1	1,963	0.05%
2023/12/04	1	655.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	3.1	656.08	5	655.00	650.00	-1.9	1,940	-0.10%
2023/11/30	2	647.00	1	643.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	1	639.00	0.4	642.00	644.00	0.6	1,987	0.03%
2023/11/27	0	0.00	1	651.00	644.00	-1	2,023	-0.05%
2023/11/24	2	640.50	1	638.00	637.00	1	2,030	0.05%
2023/11/20	0	0.00	0	629.00	627.00	0	2,035	0.00%
2023/11/16	0.2	635.00	0	0.00	629.00	0.2	2,060	0.01%
2023/11/15	0	0.00	1.1	620.89	618.00	-1.1	2,068	-0.05%
2023/11/14	1	613.00	0	0.00	608.00	1	2,120	0.05%
2023/11/13	0.1	622.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	1	617.00	1	653.00	617.00	0	2,198	0.00%
2023/11/08	2.1	651.29	0.1	653.00	641.00	2.1	2,231	0.09%
2023/11/07	2.1	662.71	2	650.00	650.00	0.1	2,238	0.00%
2023/11/06	0.1	634.00	1	656.88	658.00	-1	2,271	-0.04%
2023/11/02	0.1	638.76	0	0.00	645.00	0.1	2,254	0.01%
2023/11/01	0	645.00	0	652.00	646.00	0	2,237	0.00%
2023/10/31	1	652.00	2.3	646.27	649.00	-1.3	2,222	-0.06%
2023/10/30	2	644.50	3.1	645.89	643.00	-1.1	2,188	-0.05%
2023/10/27	2	616.00	5.1	608.46	621.00	-3.1	2,154	-0.14%
2023/10/26	1	578.00	0	0.00	565.00	1	2,096	0.05%
2023/10/24	0.3	578.35	0	0.00	578.00	0.3	2,128	0.01%
2023/10/23	0	0.00	2.3	570.56	567.00	-2.3	2,174	-0.11%
2023/10/20	1	562.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	4	566.41	2	568.00	579.00	2	2,202	0.09%
2023/10/18	0.1	576.00	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0	581.00	0.5	582.00	580.00	-0.4	2,358	-0.02%
2023/10/16	0	0.00	1	595.00	592.00	-1	2,430	-0.04%
2023/10/13	2	609.37	0	0.00	593.00	2	2,439	0.08%
2023/10/12	0.8	623.86	0	0.00	620.00	0.8	2,438	0.03%
2023/10/03	0	640.00	0.1	641.00	635.00	-0.1	2,542	0.00%
2023/09/27	0.3	640.47	0	0.00	644.00	0.3	2,691	0.01%
2023/09/26	3	650.00	2	637.00	637.00	1	2,710	0.04%
2023/09/25	1	656.00	2	654.50	654.00	-1	2,718	-0.04%
2023/09/22	0	633.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	643.42	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	1	646.00	1	658.00	646.00	0	2,848	0.00%
2023/09/19	1	648.04	0	0.00	646.00	1	2,899	0.04%
2023/09/18	0	665.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	0.1	673.88	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	0	0.00	0	663.00	672.00	0	2,881	0.00%
2023/09/12	1.1	668.14	0	0.00	660.00	1.1	2,887	0.04%
2023/09/11	4	689.00	10	678.40	674.00	-6	2,870	-0.21%
2023/09/08	6	674.00	0.2	672.00	670.00	5.8	2,870	0.20%
2023/09/06	3.1	688.01	2	685.00	685.00	1.1	2,893	0.04%
2023/09/05	4	739.00	6	728.00	697.00	-2	2,916	-0.07%
2023/09/04	6	736.33	4	726.75	729.00	2	2,911	0.07%
2023/09/01	8.1	723.37	8	717.50	721.00	0.1	2,893	0.00%
2023/08/31	0	0.00	1	722.00	715.00	-1	2,863	-0.03%
2023/08/30	0.1	690.00	2	691.00	698.00	-1.9	2,825	-0.07%
2023/08/29	0.1	658.00	1	656.00	656.00	-1	2,808	-0.03%
2023/08/28	3	657.33	0	0.00	652.00	3	2,807	0.11%
2023/08/25	1	660.00	2	672.50	671.00	-1	2,797	-0.04%
2023/08/24	1	655.17	0	0.00	652.00	1	2,810	0.04%
2023/08/23	0.1	663.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	2	683.00	1	698.00	675.00	1	2,811	0.04%
2023/08/18	0	0.00	0.1	722.33	719.00	-0.1	2,853	0.00%
2023/08/16	0.1	716.00	0.1	718.00	691.00	0.1	2,820	0.00%
2023/08/15	0.2	671.11	2	691.00	700.00	-1.8	2,815	-0.06%
2023/08/14	2	648.50	0	0.00	650.00	2	2,859	0.07%
2023/08/11	1	693.00	0	0.00	693.00	1	2,895	0.03%
2023/08/10	8	739.00	3	752.33	716.00	5	2,916	0.17%
2023/08/09	0.8	939.81	3	948.00	939.00	-2.2	2,951	-0.07%
2023/08/08	1.2	911.90	1	931.00	927.00	0.2	3,003	0.01%
2023/08/04	0	0.00	1	891.00	894.00	-1	3,067	-0.03%
2023/08/01	2	897.50	1.2	939.83	893.00	0.8	3,113	0.03%
2023/07/31	0	0.00	2	914.00	903.00	-2	3,114	-0.06%
2023/07/28	2	893.50	0	0.00	899.00	2	3,210	0.06%
2023/07/27	0.2	930.00	0	0.00	907.00	0.2	3,228	0.01%
2023/07/26	3	929.33	1	910.00	905.00	2	3,223	0.06%
2023/07/25	0	0.00	1	1010.00	1005.00	-1	3,187	-0.03%
2023/07/24	2	993.00	2	1005.00	1010.00	0	3,204	0.00%
2023/07/21	3	983.67	4	995.75	985.00	-1	3,223	-0.03%
2023/07/20	0	0.00	1	935.00	955.00	-1	3,203	-0.03%
2023/07/19	0	0.00	1	831.00	887.00	-1	3,156	-0.03%
2023/07/18	1	805.00	3	804.67	807.00	-2	3,152	-0.06%
2023/07/14	1	787.00	1	794.00	798.00	0	3,128	0.00%
2023/07/12	2	774.50	2	793.00	770.00	0	3,076	0.00%
2023/07/10	2	816.00	2	808.00	808.00	0	3,023	0.00%
2023/07/06	2	834.50	2	831.00	802.00	0	2,975	0.00%
2023/07/05	2	842.00	1	835.00	845.00	1	2,908	0.03%
2023/07/04	1	796.00	1	797.80	796.00	0	2,850	0.00%
2023/06/30	1	778.00	1	776.00	779.00	0	2,830	0.00%
2023/06/29	2	774.00	2.1	775.81	769.00	-0.1	2,898	0.00%
2023/06/28	3	762.67	3.1	780.01	771.00	-0.1	2,933	0.00%
2023/06/27	0	0.00	0.1	753.00	752.00	-0.1	3,006	0.00%
2023/06/26	0	0.00	1	721.00	725.00	-1	3,075	-0.03%
2023/06/21	1	705.03	0	0.00	704.00	1	3,205	0.03%
2023/06/15	0	0.00	1	727.00	728.00	-1	3,341	-0.03%
2023/06/14	2	708.50	1	716.00	715.00	1	3,507	0.03%
2023/06/13	0	720.00	0	0.00	714.00	0	3,600	0.00%
2023/06/08	0	735.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	746.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	755.00	1	754.00	751.00	-1	3,699	-0.03%
2023/06/05	1	761.00	0	0.00	762.00	1	3,718	0.03%
2023/06/02	0	761.00	0	0.00	758.00	0	3,754	0.00%
2023/06/01	1	762.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	2	766.50	0	0.00	762.00	2	3,778	0.05%
2023/05/29	1	779.00	0	0.00	781.00	1	3,706	0.03%
2023/05/26	0	762.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	0	761.00	0	0.00	762.00	0	3,666	0.00%
2023/05/24	2	790.50	0	0.00	778.00	2	3,617	0.06%
2023/05/23	0	0.00	2	806.00	807.00	-2	3,566	-0.06%
2023/05/22	1	802.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	3	789.67	2	779.50	779.00	1	3,520	0.03%
2023/05/18	5	814.20	6	812.50	798.00	-1	3,475	-0.03%
2023/05/17	2	796.50	4	810.50	815.00	-2	3,408	-0.06%
2023/05/16	1	795.00	1	799.00	787.00	0	3,326	0.00%
2023/05/15	4	798.25	4	790.25	782.00	0	3,363	0.00%
2023/05/12	2	760.00	2	780.00	777.00	0	3,403	0.00%
2023/05/11	1	757.00	1.2	779.34	770.00	-0.2	3,437	0.00%
2023/05/10	3	788.67	1	778.00	782.00	2	3,577	0.06%
2023/05/09	1	805.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	1.1	804.38	0	0.00	780.00	1.1	3,760	0.03%
2023/05/05	1	831.00	1	836.00	832.00	0	3,734	0.00%
2023/05/03	1	759.00	1	768.00	766.00	0	3,593	0.00%
2023/05/02	3	737.67	2	754.00	758.00	1	3,578	0.03%
2023/04/27	0.1	735.00	1	735.00	735.00	-0.9	3,573	-0.03%
2023/04/26	2	709.00	2	715.00	710.00	0	3,562	0.00%
2023/04/25	4	723.50	3	705.33	704.00	1	3,530	0.03%
2023/04/21	1	712.00	0	0.00	711.00	1	3,484	0.03%
2023/04/20	2	795.00	0	0.00	789.00	2	3,424	0.06%
2023/04/19	2	850.00	0	0.00	846.00	2	3,436	0.06%
2023/04/18	1	800.00	0	0.00	788.00	1	3,460	0.03%
2023/04/12	1	800.00	0	0.00	788.00	1	3,791	0.03%
2023/04/11	1	808.00	0	0.00	805.00	1	3,851	0.03%
2023/03/30	3	802.67	3	756.00	756.00	0	4,170	0.00%
2023/03/28	3	703.67	3	702.00	702.00	0	4,090	0.00%
2023/03/27	2	714.50	2	709.00	709.00	0	4,005	0.00%
2023/03/24	4	675.25	4	680.25	700.00	0	3,908	0.00%
2023/03/23	1	633.00	2	643.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	2	557.00	0	0.00	541.00	2	3,826	0.05%
2023/03/20	1	566.00	0	0.00	561.00	1	3,833	0.03%
2023/03/17	5	558.00	5	573.60	582.00	0	3,809	0.00%
2023/03/16	4	570.75	3	576.33	564.00	1	3,680	0.03%
2023/03/15	0	0.00	3	559.00	572.00	-3	3,651	-0.08%
2023/03/14	4	523.50	3	527.33	520.00	1	3,643	0.03%
2023/03/13	0	0.00	3	497.83	505.00	-3	3,585	-0.08%
2023/03/10	2	495.75	3	506.67	496.50	-1	3,566	-0.03%
2023/03/08	1	490.50	0	0.00	486.50	1	3,542	0.03%
2023/03/07	2	508.50	0	0.00	497.50	2	3,522	0.06%
2023/03/06	3	500.50	3	519.00	522.00	0	3,491	0.00%
2023/02/24	2	503.00	1	503.00	503.00	1	3,512	0.03%
2023/02/23	1	513.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	2	500.00	493.00	-2	3,530	-0.06%
2023/02/21	0	0.00	1	500.00	500.00	-1	3,755	-0.03%
2023/02/16	1	458.00	2	472.00	470.00	-1	4,276	-0.02%
2023/02/15	4	462.00	0	0.00	469.00	4	4,399	0.09%
2023/02/13	1	532.00	1	529.00	530.00	0	4,481	0.00%
2023/02/10	2	558.50	2	562.50	541.00	0	4,512	0.00%
2023/02/09	1	531.00	1	535.00	528.00	0	4,414	0.00%
2023/02/08	4	497.38	4	502.88	514.00	0	4,361	0.00%
2023/02/07	1	450.00	1	451.00	468.00	0	4,205	0.00%
2023/02/06	1	438.50	2	435.25	425.50	-1	4,157	-0.02%
2023/02/03	1	414.50	0	0.00	411.50	1	4,129	0.02%
2023/01/31	1	404.00	2	407.25	412.50	-1	4,241	-0.02%
2023/01/13	1	385.00	0	0.00	383.50	1	4,323	0.02%
2023/01/11	1	396.50	1	398.50	394.50	0	4,396	0.00%
2023/01/03	1	427.50	2	431.75	434.50	-1	4,817	-0.02%
2022/12/30	2	422.75	2	414.50	414.50	0	4,864	0.00%
2022/12/29	2	411.50	2	411.25	420.00	0	4,806	0.00%
2022/12/28	1	413.00	1	416.00	411.50	0	4,788	0.00%
2022/12/27	1	410.50	2	410.50	412.50	-1	4,834	-0.02%
2022/12/26	4	419.13	3	416.17	419.00	1	4,911	0.02%
2022/12/23	1	414.50	1	418.50	406.50	0	4,966	0.00%
2022/12/22	2	416.50	3	415.83	416.00	-1	5,012	-0.02%
2022/12/21	2	405.25	2	405.75	405.00	0	5,008	0.00%
2022/12/20	1	405.00	0	0.00	388.00	1	5,041	0.02%
2022/12/19	0	0.00	1	406.00	397.50	-1	5,055	-0.02%
2022/12/16	1	392.50	0	0.00	383.50	1	5,127	0.02%
2022/12/14	1	393.50	1	396.00	402.00	0	5,271	0.00%
2022/12/13	2	409.50	2	413.25	402.00	0	5,280	0.00%
2022/12/08	1	397.00	2	390.75	387.50	-1	5,448	-0.02%
2022/12/07	2	409.25	2	414.75	400.00	0	5,430	0.00%
2022/12/06	0	0.00	1	420.50	418.00	-1	5,360	-0.02%
2022/12/05	0	0.00	1	444.00	464.00	-1	5,320	-0.02%
2022/12/01	1	448.50	0	0.00	446.00	1	5,378	0.02%
2022/11/17	17	428.26	17	424.74	428.50	0	5,353	0.00%
2022/11/16	3	413.83	3	413.00	421.00	0	5,134	0.00%
2022/11/15	9	386.72	9	389.67	401.50	0	4,963	0.00%
2022/11/14	5	359.50	5	361.00	365.00	0	4,767	0.00%
2022/11/11	9	338.17	9	346.56	355.00	0	4,688	0.00%
2022/11/10	3	324.50	3	325.33	323.00	0	4,615	0.00%
2022/11/09	3	322.50	3	320.00	320.00	0	4,639	0.00%
2022/11/08	5	329.00	6.1	323.37	317.50	-1.1	4,652	-0.02%
2022/11/07	1	318.00	1	320.00	312.00	0	4,589	0.00%
2022/11/04	2	311.50	2	307.00	307.00	0	4,582	0.00%
2022/11/03	1	310.50	0.1	310.00	311.00	0.9	4,524	0.02%
2022/11/02	2	300.50	2	305.00	310.00	0	4,478	0.00%
2022/11/01	4	293.13	3	293.33	302.50	1	4,386	0.02%
2022/10/28	0	0.00	2	276.25	268.00	-2	4,270	-0.05%
2022/10/27	2	265.00	0	0.00	276.00	2	4,224	0.05%
2022/10/21	1.1	266.11	5	266.00	258.50	-3.9	4,067	-0.10%
2022/10/20	2	271.75	3	270.83	270.50	-1	4,035	-0.02%
2022/10/19	3	288.50	2	284.00	284.00	1	3,990	0.03%
2022/10/18	2	293.75	0	0.00	290.00	2	3,975	0.05%
2022/10/17	6	283.92	11	285.05	288.50	-5	3,967	-0.13%
2022/10/14	6	314.67	5	308.90	303.00	1	3,877	0.03%
2022/10/13	2	348.50	5.1	343.91	309.50	-3.1	3,766	-0.08%
2022/10/12	5	342.30	3	345.33	343.50	2	3,646	0.05%
2022/10/11	4	343.88	3	343.33	348.50	1	3,573	0.03%
2022/10/07	12	335.25	9	332.94	334.00	3	3,434	0.09%
2022/10/05	4	325.25	2	323.50	320.00	2	3,347	0.06%
2022/10/04	4	328.25	6	330.50	325.00	-2	3,387	-0.06%
2022/10/03	12	326.29	10	317.50	317.50	2	3,344	0.06%
2022/09/30	3	310.33	4	304.75	327.50	-1	3,269	-0.03%
2022/09/29	2	310.25	1	307.00	307.00	1	3,182	0.03%
2022/09/28	3	311.33	3	304.17	297.00	0	3,126	0.00%
2022/09/27	2.1	310.15	2	311.50	308.50	0.1	3,064	0.00%
2022/09/26	4	322.25	2	319.50	311.50	2	3,003	0.07%
2022/09/23	4	328.63	7	329.50	330.00	-3	3,024	-0.10%
2022/09/22	2	311.25	2	314.75	333.00	0	3,173	0.00%
2022/09/21	2	303.50	5	308.50	310.00	-3	3,170	-0.09%
2022/09/20	2	295.25	2	301.75	305.00	0	3,174	0.00%
2022/09/19	5	306.60	1	310.50	294.00	4	3,143	0.13%
2022/09/16	3	311.17	2	310.75	308.00	1	3,103	0.03%
2022/09/15	1	294.50	9	309.06	312.50	-8	3,099	-0.26%
2022/09/14	14	286.93	5	298.30	291.50	9	3,132	0.29%
2022/09/13	1	289.50	1	291.00	291.00	0	3,175	0.00%
2022/09/12	3	291.33	3	295.00	294.50	0	3,275	0.00%
2022/09/08	1	284.50	1	294.50	295.50	0	3,303	0.00%
2022/09/07	1	280.50	1	281.00	281.00	0	3,331	0.00%
2022/08/24	1	339.50	0	0.00	353.00	1	3,191	0.03%
2022/08/17	2	303.75	2	305.00	305.50	0	3,028	0.00%
2022/08/12	1	260.00	1	264.50	268.00	0	2,788	0.00%
2022/08/11	0	0.00	0.3	249.35	256.50	-0.3	2,733	-0.01%
2022/08/08	1	234.50	1	232.50	237.00	0	2,649	0.00%
2022/08/03	1	223.50	3	220.00	220.00	-2	2,618	-0.08%
2022/08/02	6	226.42	7	224.79	225.00	-1	2,596	-0.04%
2022/08/01	2	235.25	1	222.00	222.00	1	2,564	0.04%
2022/07/29	1	238.50	0	0.00	236.00	1	2,528	0.04%
2022/07/28	2	237.75	2	238.75	238.00	0	2,512	0.00%
2022/07/27	2	238.25	1	231.50	231.50	1	2,480	0.04%
2022/07/26	1	244.50	3	238.86	238.00	-2	2,454	-0.08%
2022/07/25	3	249.50	3	251.83	241.00	0	2,415	0.00%
2022/07/22	2	229.00	2	236.50	240.50	0	2,340	0.00%
2022/07/21	1	225.50	1	227.00	227.00	0	2,284	0.00%
2022/07/20	2	223.00	2	225.25	224.50	0	2,274	0.00%
2022/07/19	1	228.50	0	0.00	220.50	1	2,257	0.04%
2022/07/18	1	217.00	1	224.50	226.00	0	2,217	0.00%
2022/07/15	2	216.00	2	218.00	218.00	0	2,190	0.00%
2022/07/14	1	219.50	1	228.00	220.50	0	2,155	0.00%
2022/07/13	1	222.50	1	222.00	222.00	0	2,088	0.00%
2022/07/12	6	232.25	6	227.67	224.00	0	2,041	0.00%
2022/07/11	1	229.50	2	237.50	237.50	-1	1,948	-0.05%
2022/07/08	2	230.50	1	216.00	216.00	1	1,891	0.05%
2022/07/07	2	241.75	2	238.00	238.00	0	1,827	0.00%
2022/06/30	7	268.86	7	268.00	266.00	0	1,522	0.00%
2022/06/29	1	261.50	1	241.00	261.50	0	1,229	0.00%
2022/06/28	2	249.75	2	248.25	238.00	0	1,088	0.00%
2022/06/24	0	0.00	2	243.00	237.00	-2	954	-0.21%
2022/06/23	6	246.00	4	246.59	245.00	2	894	0.22%
2022/06/22	7	247.57	7	247.21	244.00	0	798	0.00%
2022/06/20	23	244.33	23	245.87	222.50	0	555	0.00%
2022/06/17	2	233.50	2	239.00	239.00	0	427	0.00%
2022/06/16	3	220.50	12	221.25	219.50	-9	353	-2.54%
2022/06/15	0	0.00	10.2	210.00	210.00	-10.2	268	-3.78%
2022/05/19	3	168.00	0	0.00	165.00	3	199	1.50%
2022/04/29	0	0.00	1	154.00	153.50	-1	177	-0.56%
2022/04/26	1	153.00	0	0.00	154.00	1	177	0.56%
2022/03/30	1	175.50	0	0.00	176.50	1	231	0.43%
2022/03/22	1	176.00	0	0.00	173.50	1	248	0.40%
2022/03/21	1	173.00	1	173.50	177.50	0	249	0.00%
2022/03/08	2	176.00	0	0.00	174.50	2	244	0.82%
2022/03/04	1	182.00	0	0.00	181.50	1	242	0.41%
2022/03/03	2	185.00	0	0.00	185.00	2	244	0.82%
2022/02/25	0	176.71	0	0.00	179.00	0	245	0.01%
2022/02/24	0.2	177.34	0	0.00	176.00	0.2	256	0.06%
2022/02/18	0	177.50	0	0.00	178.00	0	270	0.01%
2022/02/16	1	177.50	0	0.00	180.00	1	270	0.37%
2022/02/15	0.1	175.40	0	0.00	174.00	0.1	280	0.02%
2022/02/11	1	178.00	0	0.00	179.00	1	285	0.35%
2022/02/10	2	183.00	0	0.00	182.50	2	283	0.71%
2022/02/09	1	182.50	0	0.00	184.00	1	284	0.35%
2022/02/08	3	182.83	0	0.00	183.50	3	283	1.06%
2022/01/12	7	163.50	7	162.93	164.50	0	270	0.00%
2022/01/07	0	0.00	8	169.00	169.50	-8	265	-3.01%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/29	5	185.40	0	0.00	185.00	5	270	1.85%
2021/12/28	3	186.00	6	187.67	186.00	-3	275	-1.09%
2021/12/22	2	189.25	0	0.00	187.50	2	282	0.71%
2021/12/21	1	190.50	0	0.00	190.50	1	280	0.36%
2021/12/20	0	189.25	0	0.00	189.50	0	282	0.01%
2021/12/17	2	187.50	0	0.00	185.00	2	277	0.72%
2021/12/16	0.1	190.00	1.2	189.50	189.50	-1.2	275	-0.43%
2021/12/15	0.1	191.00	0	0.00	191.00	0.1	278	0.03%
2021/11/23	0.1	200.45	0	0.00	199.50	0.1	428	0.02%
2021/11/22	0	0.00	1	202.00	202.00	-1	426	-0.23%
2021/11/19	2	211.75	1	204.00	204.00	1	436	0.23%
2021/11/18	0	207.50	0	0.00	210.50	0	425	0.01%
2021/11/16	0.1	205.25	0	0.00	206.50	0.1	426	0.02%
2021/11/11	0	212.50	0	0.00	209.00	0	430	0.01%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/06	0	209.00	0	0.00	204.50	0	568	0.00%
2021/10/01	0	0.00	1	211.00	208.50	-1	569	-0.18%
2021/09/28	1	223.00	0	0.00	223.00	1	570	0.18%
2021/09/24	0	222.50	0	0.00	222.00	0	580	0.00%
2021/08/27	1	288.50	0	0.00	285.00	1	532	0.19%
2021/08/17	0	265.00	0	0.00	260.00	0	564	0.01%
2021/07/30	0.1	280.07	0	0.00	277.00	0.1	867	0.01%
2021/07/14	0	266.00	0	0.00	264.00	0	905	0.00%
2021/07/05	0	277.50	0	0.00	279.50	0	1,037	0.00%
2021/07/01	0	279.50	0	0.00	279.00	0	1,076	0.00%
2021/06/30	0	285.50	0	0.00	282.00	0	1,114	0.00%
2021/06/29	0	284.00	0	0.00	285.00	0	1,161	0.00%
2021/06/28	0	282.50	0	0.00	278.50	0	1,170	0.00%
2021/06/24	0	260.50	0	0.00	268.00	0	1,143	0.00%
2021/06/22	0.1	258.00	0	0.00	257.00	0.1	1,135	0.01%
2021/06/21	0	273.00	0	0.00	255.50	0	1,128	0.00%
2021/05/28	0	263.75	0	0.00	260.00	0	1,102	0.00%
2021/05/27	0	266.63	0	0.00	265.00	0	1,096	0.00%
2021/05/06	1	245.00	1	252.50	243.00	0	816	0.00%
2021/04/15	2	243.50	2	244.50	245.00	0	834	0.00%
2021/04/13	2	281.25	2	249.00	249.00	0	805	0.00%
2021/04/09	1	242.00	2	243.00	251.50	-1	745	-0.13%
2021/04/07	1	230.00	0	0.00	229.50	1	710	0.14%
2021/04/06	15	229.83	15	221.63	235.00	0	680	0.00%
2021/04/01	1	201.00	1	204.00	214.00	0	641	0.00%
2021/02/19	0	0.00	1	193.50	191.50	-1	645	-0.16%
2021/02/18	1	192.00	0	0.00	188.50	1	639	0.16%
2021/02/17	1	183.00	1	185.50	188.00	0	638	0.00%
2021/02/05	0	0.00	1	174.00	177.00	-1	633	-0.16%
2021/01/18	1	153.00	2	165.25	169.50	-1	779	-0.13%
2021/01/14	2	168.25	1	167.00	167.00	1	854	0.12%
2021/01/11	1	206.00	0	0.00	183.50	1	803	0.12%
2021/01/08	2	196.00	2	196.00	196.00	0	781	0.00%
2021/01/06	1	185.50	1	183.50	186.50	0	769	0.00%
2020/12/11	1	178.50	1	180.00	181.00	0	683	0.00%
2020/11/24	0	0.00	0.4	175.50	175.00	-0.4	685	-0.05%
2020/11/19	1	177.00	1	179.50	179.00	0	693	0.00%
2020/11/02	0	0.00	2	238.50	225.00	-2	557	-0.36%
2020/10/30	0.4	241.50	0	0.00	242.00	0.4	533	0.07%
2020/10/29	0	0.00	1	230.00	236.50	-1	508	-0.20%
2020/10/27	24	228.35	24	229.67	232.50	0	463	0.00%
2020/10/23	0	0.00	3	218.83	215.00	-3	395	-0.76%
2020/10/20	0	0.00	1	185.50	185.50	-1	293	-0.34%
2020/09/11	0	0.00	5	171.50	172.00	-5	361	-1.38%
2020/09/08	0	0.00	2	172.50	171.00	-2	378	-0.53%
2020/09/07	2	173.50	0	0.00	172.50	2	386	0.52%
2020/07/09	0	0.00	1	170.00	170.00	-1	547	-0.18%
2020/07/06	4	175.25	0	0.00	173.50	4	550	0.73%
2020/06/29	0	0.00	2	177.50	177.50	-2	527	-0.38%
2020/06/19	2	180.50	2	177.50	172.50	0	525	0.00%
2020/06/11	1	172.00	0	0.00	162.00	1	512	0.20%
2020/06/09	7	177.93	7	178.86	172.00	0	518	0.00%
2020/06/08	1	171.50	0	0.00	171.50	1	481	0.21%
2020/05/27	0	0.00	1	149.50	148.50	-1	547	-0.18%
2020/05/25	1	153.50	0	0.00	152.00	1	588	0.17%
2020/05/06	5	157.50	0	0.00	154.00	5	673	0.74%
2020/03/26	1	133.00	1	134.00	133.50	0	649	0.00%
2020/03/18	0	0.00	1	122.50	120.00	-1	627	-0.16%
2020/03/12	1	162.00	0	0.00	157.50	1	547	0.18%
2020/03/11	2	160.00	12	160.00	163.00	-10	522	-1.91%
2020/03/06	9	150.72	0	0.00	150.50	9	444	2.03%
2020/03/05	1	152.00	0	0.00	152.50	1	440	0.23%
2020/03/03	0	0.00	1	156.00	155.50	-1	426	-0.23%
2020/02/26	2	171.00	0	0.00	163.00	2	402	0.50%
2020/02/25	1	165.50	0	0.00	170.00	1	388	0.26%
2020/01/31	0	0.00	1	147.00	149.50	-1	357	-0.28%
2020/01/15	1	148.00	0	0.00	146.50	1	360	0.28%
2019/12/20	0	0.00	1	152.50	152.50	-1	632	-0.16%
2019/12/18	1	151.50	0	0.00	150.50	1	678	0.15%
2019/12/12	0	0.00	4	155.50	155.00	-4	781	-0.51%
2019/11/22	0	0.00	2	166.50	167.00	-2	839	-0.24%
2019/11/21	1	162.00	1	164.00	162.00	0	828	0.00%
2019/11/14	7	162.79	8	166.06	160.50	-1	861	-0.12%
2019/11/13	2	162.00	1	162.50	162.50	1	842	0.12%
2019/11/12	0	0.00	1	160.00	160.00	-1	841	-0.12%
2019/11/11	0	0.00	1	159.00	157.00	-1	843	-0.12%
2019/11/08	1	162.00	0	0.00	162.00	1	850	0.12%
2019/11/06	1	161.00	0	0.00	159.00	1	862	0.12%
2019/10/30	1	165.50	1	164.00	162.50	0	953	0.00%
2019/10/29	1	164.50	1	162.00	162.00	0	989	0.00%
2019/10/23	0	0.00	1	159.00	161.50	-1	1,061	-0.09%
2019/10/22	1	161.50	1	160.00	160.00	0	1,066	0.00%
2019/10/18	2	158.75	1	161.00	163.00	1	1,097	0.09%
2019/10/15	5	161.00	0	0.00	160.00	5	1,094	0.46%
2019/10/14	1	167.00	8	166.88	167.50	-7	1,072	-0.65%
2019/10/09	0	0.00	3	187.00	182.00	-3	1,050	-0.29%
2019/10/08	2	190.50	1	192.00	187.00	1	1,040	0.10%
2019/10/07	0	0.00	1	185.00	183.50	-1	1,011	-0.10%
2019/10/04	0	0.00	3	183.50	183.50	-3	1,007	-0.30%
2019/10/03	1	185.50	0	0.00	181.00	1	987	0.10%
2019/10/01	1	169.50	2	169.50	171.50	-1	939	-0.11%
2019/09/27	1	169.00	0	0.00	169.00	1	934	0.11%
2019/09/24	4	173.00	3	172.83	173.50	1	911	0.11%
2019/09/23	1	179.00	2	173.75	176.00	-1	896	-0.11%
2019/09/20	7	167.79	0	0.00	169.50	7	863	0.81%
2019/09/19	6	168.67	0	0.00	170.00	6	841	0.71%
2019/09/18	0	0.00	1	159.00	160.50	-1	783	-0.13%
2019/09/09	0	0.00	1	154.50	152.50	-1	753	-0.13%
2019/09/05	0	0.00	1.5	148.00	148.00	-1.5	726	-0.21%
2019/08/29	1	153.00	1	154.50	151.00	0	707	0.00%
2019/08/20	0	0.00	1	155.00	155.00	-1	664	-0.15%
2019/08/19	1	146.50	1	148.00	149.00	0	648	0.00%
2019/08/15	1	142.00	1	143.00	141.50	0	641	0.00%
2019/08/07	1	151.50	1	155.00	152.00	0	652	0.00%
2019/08/06	0	0.00	1	150.00	148.00	-1	636	-0.16%
2019/08/05	3	146.17	1	144.00	144.00	2	621	0.32%
2019/08/01	2	166.25	2	165.25	159.50	0	578	0.00%
2019/07/31	2	152.00	5	152.10	161.00	-3	534	-0.56%
2019/07/30	9	207.11	4	206.50	193.50	5	493	1.01%
2019/07/29	2	211.25	1	210.50	215.00	1	461	0.22%
2019/07/25	1	187.00	0	0.00	187.50	1	420	0.24%
2019/07/17	2	166.75	2	166.00	167.00	0	344	0.00%
2019/07/11	1	158.00	1	153.50	153.50	0	319	0.00%
2019/07/10	1	155.00	1	155.50	156.00	0	311	0.00%
2019/07/09	1	152.50	1	151.50	151.50	0	308	0.00%
2019/07/05	1	154.00	6	154.50	155.50	-5	299	-1.67%
2019/06/26	0	0.00	1	144.00	144.00	-1	326	-0.31%
2019/05/15	0	0.00	2	145.50	149.00	-2	510	-0.39%
2019/04/08	1	143.00	15	141.50	139.00	-14	467	-3.00%
2019/04/03	15	141.50	1	142.00	141.00	14	461	3.04%
2019/04/02	1	139.00	1	137.00	137.00	0	454	0.00%
2019/03/29	1	141.50	2	145.50	143.00	-1	441	-0.23%
2019/03/28	1	141.00	1.1	145.60	141.00	-0.1	428	-0.02%
2019/03/27	1	139.50	5	145.50	145.50	-4	366	-1.09%
2019/03/26	0	0.00	3.2	130.79	132.50	-3.2	330	-0.97%
2019/03/22	1	129.00	2	129.00	128.50	-1	318	-0.31%
2019/03/20	1	126.50	0	0.00	125.00	1	323	0.31%
2019/03/19	0	0.00	1	126.00	125.50	-1	323	-0.31%
2019/03/11	0	0.00	2	128.00	127.50	-2	326	-0.61%
2019/03/07	1	129.50	1	126.50	126.50	0	336	0.00%
2019/03/06	1	127.50	1.5	129.16	130.00	-0.5	336	-0.14%
2019/03/05	1	128.00	1	127.00	126.50	0	334	0.00%
2019/03/04	1	128.50	3	128.50	129.00	-2	334	-0.60%
2019/02/21	0	0.00	1	128.00	127.50	-1	370	-0.27%
2019/02/18	2	130.50	0	0.00	129.00	2	370	0.54%
2019/02/15	1	126.00	12	126.96	130.00	-11	358	-3.07%
2019/02/14	0	0.00	1	118.50	118.50	-1	339	-0.29%
2019/02/13	3	120.67	2	119.25	120.00	1	342	0.29%
2019/02/12	1	116.00	0	0.00	116.00	1	345	0.29%
2019/02/11	1	113.50	0	0.00	116.00	1	360	0.28%
2019/01/25	2	114.75	1	115.00	115.00	1	366	0.27%
2019/01/24	1	116.50	0	0.00	116.00	1	369	0.27%
2019/01/23	0	0.00	2	115.50	116.00	-2	367	-0.54%
2019/01/22	0	0.00	1	115.00	113.00	-1	363	-0.27%
2019/01/18	1	113.00	0	0.00	113.50	1	364	0.27%
2019/01/17	0	0.00	1	114.00	114.00	-1	365	-0.27%
2019/01/11	0	0.00	3	115.50	113.50	-3	365	-0.82%
2019/01/10	0	0.00	2	116.50	114.50	-2	364	-0.55%
2019/01/09	0	0.00	2	118.25	115.00	-2	364	-0.55%
2019/01/08	0	0.00	1	117.00	118.00	-1	362	-0.28%
2019/01/07	1	118.50	0	0.00	116.50	1	359	0.28%
2019/01/04	0	0.00	1	116.50	118.50	-1	356	-0.28%
2019/01/03	2	117.75	1	118.50	116.00	1	356	0.28%
2019/01/02	0	0.00	2	112.75	112.50	-2	348	-0.57%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/24	1	110.50	1	112.50	110.00	0	351	0.00%
2018/12/21	1	108.50	1	110.50	110.50	0	345	0.00%
2018/12/20	2	112.50	1	115.00	113.00	1	342	0.29%
2018/12/14	0	0.00	2	123.00	119.00	-2	342	-0.58%
2018/12/13	0	0.00	1	120.00	121.00	-1	340	-0.29%
2018/12/10	0	0.00	5	115.60	114.00	-5	347	-1.44%
2018/12/07	0	0.00	1	118.00	118.00	-1	355	-0.28%
2018/12/04	0	0.00	2	121.00	119.00	-2	353	-0.57%
2018/12/03	5	122.20	0	0.00	122.00	5	355	1.41%
2018/11/30	0	0.00	2	119.25	119.50	-2	349	-0.57%
2018/11/29	2	118.50	0	0.00	117.50	2	345	0.58%
2018/11/28	0	0.00	1	118.00	118.00	-1	342	-0.29%
2018/11/23	2	114.75	2	117.00	113.50	0	344	0.00%
2018/11/21	0	0.00	1	124.00	124.50	-1	331	-0.30%
2018/11/20	1	123.00	0	0.00	120.50	1	318	0.31%
2018/11/13	0	0.00	3	125.00	125.00	-3	285	-1.05%
2018/11/09	0	0.00	4	119.50	120.50	-4	276	-1.44%
2018/11/06	1	100.50	1	102.00	98.40	0	283	0.00%
2018/11/02	0	0.00	2	105.25	101.50	-2	315	-0.63%
2018/10/31	1	97.70	0	0.00	97.20	1	373	0.27%
2018/10/25	1	98.10	1	99.90	97.40	0	415	0.00%
2018/10/23	1	100.00	0	0.00	98.00	1	444	0.23%
2018/10/15	1	96.70	0	0.00	96.90	1	491	0.20%
2018/10/11	3	95.83	1	95.40	95.40	2	506	0.40%
2018/10/05	1	108.00	0	0.00	108.50	1	544	0.18%
2018/10/02	1	113.50	0	0.00	114.50	1	567	0.18%
2018/09/20	1	112.00	0	0.00	111.00	1	571	0.18%
2018/09/19	2	115.00	0	0.00	111.00	2	573	0.35%
2018/09/14	0	0.00	2	123.50	119.50	-2	573	-0.35%
2018/09/13	0	0.00	1	110.50	119.50	-1	571	-0.18%
2018/09/12	0	0.00	1	109.00	109.00	-1	566	-0.18%
2018/09/10	0	0.00	4	111.50	108.00	-4	566	-0.71%
2018/09/07	4	108.13	2	106.75	106.50	2	562	0.36%
2018/09/06	3	116.33	0	0.00	114.00	3	559	0.54%
2018/08/31	0	0.00	1	121.00	119.50	-1	568	-0.18%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/24	2	118.00	0	0.00	118.00	2	585	0.34%
2018/08/23	6	121.75	0	0.00	120.50	6	590	1.02%
2018/08/21	0	0.00	3	123.50	121.50	-3	585	-0.51%
2018/08/20	3	119.50	0	0.00	117.50	3	584	0.51%
2018/08/17	0	0.00	1	127.00	120.50	-1	583	-0.17%
2018/08/15	0.5	126.00	2	128.75	125.00	-1.5	576	-0.26%
2018/08/14	0	0.00	1	125.50	126.50	-1	570	-0.18%
2018/08/13	2.1	120.56	3	120.17	120.00	-0.9	569	-0.15%
2018/08/10	0	0.00	1	136.50	130.00	-1	557	-0.18%
2018/08/09	3	132.83	0	0.00	132.50	3	568	0.53%
2018/08/08	12	145.46	9	145.78	141.50	3	551	0.54%
2018/08/07	1	150.50	8	154.56	148.50	-7	522	-1.34%
2018/08/06	5	138.00	5	141.00	141.00	0	489	0.00%
2018/08/02	1	141.00	1	145.00	140.50	0	480	0.00%
2018/08/01	6	144.83	14	145.79	143.00	-8	472	-1.69%
2018/07/31	13	145.31	0	0.00	142.00	13	469	2.77%
2018/07/30	8	157.50	0	0.00	157.00	8	454	1.76%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/24	0	0.00	1	125.00	132.00	-1	438	-0.23%
2018/07/23	1	121.50	0	0.00	122.00	1	449	0.22%
2018/07/17	0	0.00	8	138.81	138.50	-8	507	-1.58%
2018/07/16	3	133.00	3	134.33	132.00	0	498	0.00%
2018/07/13	4	135.13	1	136.50	134.50	3	494	0.61%
2018/07/12	0	0.00	16	129.97	130.00	-16	469	-3.41%
2018/07/11	5	123.00	0	0.00	118.50	5	461	1.08%
2018/07/10	1	114.00	0	0.00	117.00	1	453	0.22%
2018/07/09	0	0.00	1	106.50	115.50	-1	451	-0.22%
2018/07/04	1	109.00	0	0.00	109.50	1	455	0.22%
2018/06/29	0	0.00	1	117.50	119.00	-1	504	-0.20%
2018/06/28	1	114.50	0	0.00	113.50	1	510	0.20%
2018/06/27	1	116.50	1	119.50	117.00	0	529	0.00%
2018/06/26	1	115.50	1	118.50	119.50	0	535	0.00%
2018/06/25	9	118.44	6	119.42	118.00	3	547	0.55%
2018/06/21	0	0.00	1	127.00	127.50	-1	564	-0.18%
2018/06/19	4	118.88	0	0.00	117.00	4	580	0.69%
2018/06/15	1	120.50	1	122.50	120.50	0	594	0.00%
2018/06/13	1	123.50	0	0.00	123.00	1	617	0.16%
2018/06/12	7	124.00	0	0.00	124.00	7	620	1.13%
2018/06/11	6	128.25	0	0.00	127.00	6	625	0.96%
2018/06/08	1	127.00	0	0.00	128.50	1	635	0.16%
2018/06/07	4	126.00	0	0.00	130.50	4	641	0.62%
2018/06/05	11	129.32	6	131.67	129.00	5	669	0.75%
2018/06/04	5	129.60	0	0.00	132.00	5	676	0.74%
2018/06/01	6	129.25	0	0.00	128.50	6	669	0.90%
2018/05/24	3	123.00	0	0.00	121.00	3	633	0.47%
2018/05/23	3	127.00	0	0.00	124.00	3	629	0.48%
2018/04/13	0	0.00	1	116.50	114.00	-1	373	-0.27%