台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    780
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    1,007
  • 產業
    上市 生技醫療類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141774.001778.00780.0002,5980.00%
2024/06/130770.0000.00773.0002,5980.00%
2024/06/121786.002772.50768.00-12,589-0.04%
2024/06/111767.001777.00765.0002,5600.00%
2024/06/071792.8100.00773.0012,5480.04%
2024/06/0600.002784.50782.00-22,521-0.08%
2024/06/053783.673781.99785.0002,5100.00%
2024/06/041748.0000.00749.0012,4940.04%
2024/06/0300.001.3766.68767.00-1.32,487-0.05%
2024/05/311772.004767.75764.00-32,501-0.12%
2024/05/302734.501732.00730.0012,4910.04%
2024/05/292736.5000.00737.0022,4870.08%
2024/05/281744.0300.00745.0012,4780.04%
2024/05/270756.0000.00761.0002,4580.00%
2024/05/240759.0000.00752.0002,4580.00%
2024/05/231774.001799.00768.0002,4680.00%
2024/05/211782.001767.00767.0002,4140.00%
2024/05/2000.001787.00787.00-12,380-0.04%
2024/05/1700.002782.72800.00-22,324-0.09%
2024/05/1600.001742.00741.00-12,234-0.04%
2024/05/1500.001734.99728.00-12,225-0.05%
2024/05/102.1707.0700.00713.002.12,2020.09%
2024/05/090.2749.6400.00715.000.22,1850.01%
2024/05/0800.001746.07743.00-12,129-0.05%
2024/05/070730.0000.00719.0002,1150.00%
2024/05/060744.003765.01742.00-32,090-0.14%
2024/05/030748.0000.00746.0002,0820.00%
2024/05/024766.253772.00752.0012,0910.05%
2024/04/2900.003779.35783.00-32,085-0.14%
2024/04/245752.202.1757.57757.002.92,1450.14%
2024/04/231754.003757.66751.00-22,250-0.09%
2024/04/220.1717.000726.00718.000.12,2650.00%
2024/04/191737.6700.00706.0012,2750.04%
2024/04/180739.6700.00731.0002,2170.00%
2024/04/171761.020.1758.00754.000.92,2140.04%
2024/04/161771.0100.00771.0012,1880.05%
2024/04/154802.253802.76795.0012,1690.05%
2024/04/122771.182777.50790.0002,1540.00%
2024/04/1100.000.3820.81817.00-0.32,050-0.01%
2024/04/101808.004.3814.24830.00-3.31,999-0.17%
2024/04/0900.002743.50758.00-21,876-0.11%
2024/04/083757.673750.00739.0001,8260.00%
2024/04/031719.001710.51761.0001,7480.00%
2024/04/0200.003686.00692.00-31,645-0.18%
2024/03/2500.001633.00625.00-11,547-0.06%
2024/03/152630.002635.00627.0001,7050.00%
2024/03/1200.001635.00638.00-11,707-0.06%
2024/03/111616.0000.00625.0011,7410.06%
2024/03/082648.851638.00630.0011,7490.06%
2024/03/0700.002663.00659.00-21,761-0.11%
2024/03/060.1672.0000.00665.000.11,7580.00%
2024/03/055695.405694.20690.0001,7320.00%
2024/03/041670.0000.00676.0011,7080.06%
2024/02/2900.001665.00669.00-11,761-0.06%
2024/02/2700.003678.67672.00-31,802-0.17%
2024/02/263675.0000.00679.0031,8020.17%
2024/02/2200.001653.00652.00-11,799-0.06%
2024/02/2100.001645.00640.00-11,800-0.06%
2024/02/2000.000.2642.00641.00-0.21,827-0.01%
2024/02/191636.0000.00636.0011,8400.05%
2024/02/161645.001650.00645.0001,8440.00%
2024/02/151641.0000.00643.0011,8530.05%
2024/02/051659.0000.00657.0011,8880.05%
2024/02/010.2673.001676.00677.00-0.91,914-0.04%
2024/01/311680.001675.00673.0001,9600.00%
2024/01/222.1675.4300.00675.002.12,2590.09%
2024/01/192683.5000.00682.0022,2670.09%
2024/01/182694.501704.00696.0012,2490.04%
2024/01/171721.001744.00678.0002,2010.00%
2024/01/1500.002.3681.17694.00-2.32,086-0.11%
2024/01/1200.003671.00667.00-32,020-0.15%
2024/01/0900.001662.00659.00-12,028-0.05%
2024/01/082658.502667.50664.0002,0320.00%
2024/01/0500.004.2661.71665.00-4.22,034-0.21%
2024/01/020.2640.0000.00648.000.21,9680.01%
2023/12/291639.0000.00639.0011,9730.05%
2023/12/281637.0000.00636.0011,9760.05%
2023/12/271647.0000.00638.0011,9800.05%
2023/12/250640.5000.00635.0001,9880.00%
2023/12/223642.3300.00642.0031,9900.15%
2023/12/211645.0000.00645.0011,9960.05%
2023/12/202665.500668.00660.0022,0020.10%
2023/12/1900.002.3663.61665.00-2.31,986-0.12%
2023/12/1500.002670.90676.00-21,944-0.10%
2023/12/141632.0000.00632.0011,8870.05%
2023/12/121.3627.000.1624.00622.001.21,8990.06%
2023/12/080.1628.4500.00626.000.11,9110.01%
2023/12/0700.001.1627.70624.00-1.11,942-0.06%
2023/12/061619.001624.00619.0001,9650.00%
2023/12/051633.0000.00626.0011,9630.05%
2023/12/041655.0000.00652.0011,9390.05%
2023/12/013.1656.085655.00650.00-1.91,940-0.10%
2023/11/302647.001643.00643.0011,9380.05%
2023/11/2900.001652.00652.00-11,952-0.05%
2023/11/281639.000.4642.00644.000.61,9870.03%
2023/11/2700.001651.00644.00-12,023-0.05%
2023/11/242640.501638.00637.0012,0300.05%
2023/11/2000.000629.00627.0002,0350.00%
2023/11/160.2635.0000.00629.000.22,0600.01%
2023/11/1500.001.1620.89618.00-1.12,068-0.05%
2023/11/141613.0000.00608.0012,1200.05%
2023/11/130.1622.0000.00612.000.12,1470.00%
2023/11/101617.001653.00617.0002,1980.00%
2023/11/082.1651.290.1653.00641.002.12,2310.09%
2023/11/072.1662.712650.00650.000.12,2380.00%
2023/11/060.1634.001656.88658.00-12,271-0.04%
2023/11/020.1638.7600.00645.000.12,2540.01%
2023/11/010645.000652.00646.0002,2370.00%
2023/10/311652.002.3646.27649.00-1.32,222-0.06%
2023/10/302644.503.1645.89643.00-1.12,188-0.05%
2023/10/272616.005.1608.46621.00-3.12,154-0.14%
2023/10/261578.0000.00565.0012,0960.05%
2023/10/240.3578.3500.00578.000.32,1280.01%
2023/10/2300.002.3570.56567.00-2.32,174-0.11%
2023/10/201562.0000.00558.0012,1760.05%
2023/10/194566.412568.00579.0022,2020.09%
2023/10/180.1576.0000.00556.000.12,2590.00%
2023/10/170581.000.5582.00580.00-0.42,358-0.02%
2023/10/1600.001595.00592.00-12,430-0.04%
2023/10/132609.3700.00593.0022,4390.08%
2023/10/120.8623.8600.00620.000.82,4380.03%
2023/10/030640.000.1641.00635.00-0.12,5420.00%
2023/09/270.3640.4700.00644.000.32,6910.01%
2023/09/263650.002637.00637.0012,7100.04%
2023/09/251656.002654.50654.00-12,718-0.04%
2023/09/220633.0000.00639.0002,7380.00%
2023/09/210.1643.4200.00635.000.12,7810.00%
2023/09/201646.001658.00646.0002,8480.00%
2023/09/191648.0400.00646.0012,8990.04%
2023/09/180665.0000.00655.0002,8970.00%
2023/09/150.1673.8800.00667.000.12,8880.00%
2023/09/140680.0000.00679.0002,8860.00%
2023/09/1300.000663.00672.0002,8810.00%
2023/09/121.1668.1400.00660.001.12,8870.04%
2023/09/114689.0010678.40674.00-62,870-0.21%
2023/09/086674.000.2672.00670.005.82,8700.20%
2023/09/063.1688.012685.00685.001.12,8930.04%
2023/09/054739.006728.00697.00-22,916-0.07%
2023/09/046736.334726.75729.0022,9110.07%
2023/09/018.1723.378717.50721.000.12,8930.00%
2023/08/3100.001722.00715.00-12,863-0.03%
2023/08/300.1690.002691.00698.00-1.92,825-0.07%
2023/08/290.1658.001656.00656.00-12,808-0.03%
2023/08/283657.3300.00652.0032,8070.11%
2023/08/251660.002672.50671.00-12,797-0.04%
2023/08/241655.1700.00652.0012,8100.04%
2023/08/230.1663.0000.00659.000.12,8160.00%
2023/08/222683.001698.00675.0012,8110.04%
2023/08/1800.000.1722.33719.00-0.12,8530.00%
2023/08/160.1716.000.1718.00691.000.12,8200.00%
2023/08/150.2671.112691.00700.00-1.82,815-0.06%
2023/08/142648.5000.00650.0022,8590.07%
2023/08/111693.0000.00693.0012,8950.03%
2023/08/108739.003752.33716.0052,9160.17%
2023/08/090.8939.813948.00939.00-2.22,951-0.07%
2023/08/081.2911.901931.00927.000.23,0030.01%
2023/08/0400.001891.00894.00-13,067-0.03%
2023/08/012897.501.2939.83893.000.83,1130.03%
2023/07/3100.002914.00903.00-23,114-0.06%
2023/07/282893.5000.00899.0023,2100.06%
2023/07/270.2930.0000.00907.000.23,2280.01%
2023/07/263929.331910.00905.0023,2230.06%
2023/07/2500.0011010.001005.00-13,187-0.03%
2023/07/242993.0021005.001010.0003,2040.00%
2023/07/213983.674995.75985.00-13,223-0.03%
2023/07/2000.001935.00955.00-13,203-0.03%
2023/07/1900.001831.00887.00-13,156-0.03%
2023/07/181805.003804.67807.00-23,152-0.06%
2023/07/141787.001794.00798.0003,1280.00%
2023/07/122774.502793.00770.0003,0760.00%
2023/07/102816.002808.00808.0003,0230.00%
2023/07/062834.502831.00802.0002,9750.00%
2023/07/052842.001835.00845.0012,9080.03%
2023/07/041796.001797.80796.0002,8500.00%
2023/06/301778.001776.00779.0002,8300.00%
2023/06/292774.002.1775.81769.00-0.12,8980.00%
2023/06/283762.673.1780.01771.00-0.12,9330.00%
2023/06/2700.000.1753.00752.00-0.13,0060.00%
2023/06/2600.001721.00725.00-13,075-0.03%
2023/06/211705.0300.00704.0013,2050.03%
2023/06/1500.001727.00728.00-13,341-0.03%
2023/06/142708.501716.00715.0013,5070.03%
2023/06/130720.0000.00714.0003,6000.00%
2023/06/080735.0000.00726.0003,7030.00%
2023/06/070746.0000.00740.0003,7060.00%
2023/06/060755.001754.00751.00-13,699-0.03%
2023/06/051761.0000.00762.0013,7180.03%
2023/06/020761.0000.00758.0003,7540.00%
2023/06/011762.001762.00761.0003,7870.00%
2023/05/312766.5000.00762.0023,7780.05%
2023/05/291779.0000.00781.0013,7060.03%
2023/05/260762.0000.00762.0003,6820.00%
2023/05/250761.0000.00762.0003,6660.00%
2023/05/242790.5000.00778.0023,6170.06%
2023/05/2300.002806.00807.00-23,566-0.06%
2023/05/221802.0000.00791.0013,5400.03%
2023/05/193789.672779.50779.0013,5200.03%
2023/05/185814.206812.50798.00-13,475-0.03%
2023/05/172796.504810.50815.00-23,408-0.06%
2023/05/161795.001799.00787.0003,3260.00%
2023/05/154798.254790.25782.0003,3630.00%
2023/05/122760.002780.00777.0003,4030.00%
2023/05/111757.001.2779.34770.00-0.23,4370.00%
2023/05/103788.671778.00782.0023,5770.06%
2023/05/091805.0000.00779.0013,6860.03%
2023/05/081.1804.3800.00780.001.13,7600.03%
2023/05/051831.001836.00832.0003,7340.00%
2023/05/031759.001768.00766.0003,5930.00%
2023/05/023737.672754.00758.0013,5780.03%
2023/04/270.1735.001735.00735.00-0.93,573-0.03%
2023/04/262709.002715.00710.0003,5620.00%
2023/04/254723.503705.33704.0013,5300.03%
2023/04/211712.0000.00711.0013,4840.03%
2023/04/202795.0000.00789.0023,4240.06%
2023/04/192850.0000.00846.0023,4360.06%
2023/04/181800.0000.00788.0013,4600.03%
2023/04/121800.0000.00788.0013,7910.03%
2023/04/111808.0000.00805.0013,8510.03%
2023/03/303802.673756.00756.0004,1700.00%
2023/03/283703.673702.00702.0004,0900.00%
2023/03/272714.502709.00709.0004,0050.00%
2023/03/244675.254680.25700.0003,9080.00%
2023/03/231633.002643.00654.00-13,784-0.03%
2023/03/2200.002595.00595.00-23,786-0.05%
2023/03/212557.0000.00541.0023,8260.05%
2023/03/201566.0000.00561.0013,8330.03%
2023/03/175558.005573.60582.0003,8090.00%
2023/03/164570.753576.33564.0013,6800.03%
2023/03/1500.003559.00572.00-33,651-0.08%
2023/03/144523.503527.33520.0013,6430.03%
2023/03/1300.003497.83505.00-33,585-0.08%
2023/03/102495.753506.67496.50-13,566-0.03%
2023/03/081490.5000.00486.5013,5420.03%
2023/03/072508.5000.00497.5023,5220.06%
2023/03/063500.503519.00522.0003,4910.00%
2023/02/242503.001503.00503.0013,5120.03%
2023/02/231513.0000.00510.0013,5150.03%
2023/02/2200.002500.00493.00-23,530-0.06%
2023/02/2100.001500.00500.00-13,755-0.03%
2023/02/161458.002472.00470.00-14,276-0.02%
2023/02/154462.0000.00469.0044,3990.09%
2023/02/131532.001529.00530.0004,4810.00%
2023/02/102558.502562.50541.0004,5120.00%
2023/02/091531.001535.00528.0004,4140.00%
2023/02/084497.384502.88514.0004,3610.00%
2023/02/071450.001451.00468.0004,2050.00%
2023/02/061438.502435.25425.50-14,157-0.02%
2023/02/031414.5000.00411.5014,1290.02%
2023/01/311404.002407.25412.50-14,241-0.02%
2023/01/131385.0000.00383.5014,3230.02%
2023/01/111396.501398.50394.5004,3960.00%
2023/01/031427.502431.75434.50-14,817-0.02%
2022/12/302422.752414.50414.5004,8640.00%
2022/12/292411.502411.25420.0004,8060.00%
2022/12/281413.001416.00411.5004,7880.00%
2022/12/271410.502410.50412.50-14,834-0.02%
2022/12/264419.133416.17419.0014,9110.02%
2022/12/231414.501418.50406.5004,9660.00%
2022/12/222416.503415.83416.00-15,012-0.02%
2022/12/212405.252405.75405.0005,0080.00%
2022/12/201405.0000.00388.0015,0410.02%
2022/12/1900.001406.00397.50-15,055-0.02%
2022/12/161392.5000.00383.5015,1270.02%
2022/12/141393.501396.00402.0005,2710.00%
2022/12/132409.502413.25402.0005,2800.00%
2022/12/081397.002390.75387.50-15,448-0.02%
2022/12/072409.252414.75400.0005,4300.00%
2022/12/0600.001420.50418.00-15,360-0.02%
2022/12/0500.001444.00464.00-15,320-0.02%
2022/12/011448.5000.00446.0015,3780.02%
2022/11/1717428.2617424.74428.5005,3530.00%
2022/11/163413.833413.00421.0005,1340.00%
2022/11/159386.729389.67401.5004,9630.00%
2022/11/145359.505361.00365.0004,7670.00%
2022/11/119338.179346.56355.0004,6880.00%
2022/11/103324.503325.33323.0004,6150.00%
2022/11/093322.503320.00320.0004,6390.00%
2022/11/085329.006.1323.37317.50-1.14,652-0.02%
2022/11/071318.001320.00312.0004,5890.00%
2022/11/042311.502307.00307.0004,5820.00%
2022/11/031310.500.1310.00311.000.94,5240.02%
2022/11/022300.502305.00310.0004,4780.00%
2022/11/014293.133293.33302.5014,3860.02%
2022/10/2800.002276.25268.00-24,270-0.05%
2022/10/272265.0000.00276.0024,2240.05%
2022/10/211.1266.115266.00258.50-3.94,067-0.10%
2022/10/202271.753270.83270.50-14,035-0.02%
2022/10/193288.502284.00284.0013,9900.03%
2022/10/182293.7500.00290.0023,9750.05%
2022/10/176283.9211285.05288.50-53,967-0.13%
2022/10/146314.675308.90303.0013,8770.03%
2022/10/132348.505.1343.91309.50-3.13,766-0.08%
2022/10/125342.303345.33343.5023,6460.05%
2022/10/114343.883343.33348.5013,5730.03%
2022/10/0712335.259332.94334.0033,4340.09%
2022/10/054325.252323.50320.0023,3470.06%
2022/10/044328.256330.50325.00-23,387-0.06%
2022/10/0312326.2910317.50317.5023,3440.06%
2022/09/303310.334304.75327.50-13,269-0.03%
2022/09/292310.251307.00307.0013,1820.03%
2022/09/283311.333304.17297.0003,1260.00%
2022/09/272.1310.152311.50308.500.13,0640.00%
2022/09/264322.252319.50311.5023,0030.07%
2022/09/234328.637329.50330.00-33,024-0.10%
2022/09/222311.252314.75333.0003,1730.00%
2022/09/212303.505308.50310.00-33,170-0.09%
2022/09/202295.252301.75305.0003,1740.00%
2022/09/195306.601310.50294.0043,1430.13%
2022/09/163311.172310.75308.0013,1030.03%
2022/09/151294.509309.06312.50-83,099-0.26%
2022/09/1414286.935298.30291.5093,1320.29%
2022/09/131289.501291.00291.0003,1750.00%
2022/09/123291.333295.00294.5003,2750.00%
2022/09/081284.501294.50295.5003,3030.00%
2022/09/071280.501281.00281.0003,3310.00%
2022/08/241339.5000.00353.0013,1910.03%
2022/08/172303.752305.00305.5003,0280.00%
2022/08/121260.001264.50268.0002,7880.00%
2022/08/1100.000.3249.35256.50-0.32,733-0.01%
2022/08/081234.501232.50237.0002,6490.00%
2022/08/031223.503220.00220.00-22,618-0.08%
2022/08/026226.427224.79225.00-12,596-0.04%
2022/08/012235.251222.00222.0012,5640.04%
2022/07/291238.5000.00236.0012,5280.04%
2022/07/282237.752238.75238.0002,5120.00%
2022/07/272238.251231.50231.5012,4800.04%
2022/07/261244.503238.86238.00-22,454-0.08%
2022/07/253249.503251.83241.0002,4150.00%
2022/07/222229.002236.50240.5002,3400.00%
2022/07/211225.501227.00227.0002,2840.00%
2022/07/202223.002225.25224.5002,2740.00%
2022/07/191228.5000.00220.5012,2570.04%
2022/07/181217.001224.50226.0002,2170.00%
2022/07/152216.002218.00218.0002,1900.00%
2022/07/141219.501228.00220.5002,1550.00%
2022/07/131222.501222.00222.0002,0880.00%
2022/07/126232.256227.67224.0002,0410.00%
2022/07/111229.502237.50237.50-11,948-0.05%
2022/07/082230.501216.00216.0011,8910.05%
2022/07/072241.752238.00238.0001,8270.00%
2022/06/307268.867268.00266.0001,5220.00%
2022/06/291261.501241.00261.5001,2290.00%
2022/06/282249.752248.25238.0001,0880.00%
2022/06/2400.002243.00237.00-2954-0.21%
2022/06/236246.004246.59245.0028940.22%
2022/06/227247.577247.21244.0007980.00%
2022/06/2023244.3323245.87222.5005550.00%
2022/06/172233.502239.00239.0004270.00%
2022/06/163220.5012221.25219.50-9353-2.54%
2022/06/1500.0010.2210.00210.00-10.2268-3.78%
2022/05/193168.0000.00165.0031991.50%
2022/04/2900.001154.00153.50-1177-0.56%
2022/04/261153.0000.00154.0011770.56%
2022/03/301175.5000.00176.5012310.43%
2022/03/221176.0000.00173.5012480.40%
2022/03/211173.001173.50177.5002490.00%
2022/03/082176.0000.00174.5022440.82%
2022/03/041182.0000.00181.5012420.41%
2022/03/032185.0000.00185.0022440.82%
2022/02/250176.7100.00179.0002450.01%
2022/02/240.2177.3400.00176.000.22560.06%
2022/02/180177.5000.00178.0002700.01%
2022/02/161177.5000.00180.0012700.37%
2022/02/150.1175.4000.00174.000.12800.02%
2022/02/111178.0000.00179.0012850.35%
2022/02/102183.0000.00182.5022830.71%
2022/02/091182.5000.00184.0012840.35%
2022/02/083182.8300.00183.5032831.06%
2022/01/127163.507162.93164.5002700.00%
2022/01/0700.008169.00169.50-8265-3.01%
2021/12/301184.0000.00184.0012700.37%
2021/12/295185.4000.00185.0052701.85%
2021/12/283186.006187.67186.00-3275-1.09%
2021/12/222189.2500.00187.5022820.71%
2021/12/211190.5000.00190.5012800.36%
2021/12/200189.2500.00189.5002820.01%
2021/12/172187.5000.00185.0022770.72%
2021/12/160.1190.001.2189.50189.50-1.2275-0.43%
2021/12/150.1191.0000.00191.000.12780.03%
2021/11/230.1200.4500.00199.500.14280.02%
2021/11/2200.001202.00202.00-1426-0.23%
2021/11/192211.751204.00204.0014360.23%
2021/11/180207.5000.00210.5004250.01%
2021/11/160.1205.2500.00206.500.14260.02%
2021/11/110212.5000.00209.0004300.01%
2021/10/180202.0000.00202.0005180.00%
2021/10/060209.0000.00204.5005680.00%
2021/10/0100.001211.00208.50-1569-0.18%
2021/09/281223.0000.00223.0015700.18%
2021/09/240222.5000.00222.0005800.00%
2021/08/271288.5000.00285.0015320.19%
2021/08/170265.0000.00260.0005640.01%
2021/07/300.1280.0700.00277.000.18670.01%
2021/07/140266.0000.00264.0009050.00%
2021/07/050277.5000.00279.5001,0370.00%
2021/07/010279.5000.00279.0001,0760.00%
2021/06/300285.5000.00282.0001,1140.00%
2021/06/290284.0000.00285.0001,1610.00%
2021/06/280282.5000.00278.5001,1700.00%
2021/06/240260.5000.00268.0001,1430.00%
2021/06/220.1258.0000.00257.000.11,1350.01%
2021/06/210273.0000.00255.5001,1280.00%
2021/05/280263.7500.00260.0001,1020.00%
2021/05/270266.6300.00265.0001,0960.00%
2021/05/061245.001252.50243.0008160.00%
2021/04/152243.502244.50245.0008340.00%
2021/04/132281.252249.00249.0008050.00%
2021/04/091242.002243.00251.50-1745-0.13%
2021/04/071230.0000.00229.5017100.14%
2021/04/0615229.8315221.63235.0006800.00%
2021/04/011201.001204.00214.0006410.00%
2021/02/1900.001193.50191.50-1645-0.16%
2021/02/181192.0000.00188.5016390.16%
2021/02/171183.001185.50188.0006380.00%
2021/02/0500.001174.00177.00-1633-0.16%
2021/01/181153.002165.25169.50-1779-0.13%
2021/01/142168.251167.00167.0018540.12%
2021/01/111206.0000.00183.5018030.12%
2021/01/082196.002196.00196.0007810.00%
2021/01/061185.501183.50186.5007690.00%
2020/12/111178.501180.00181.0006830.00%
2020/11/2400.000.4175.50175.00-0.4685-0.05%
2020/11/191177.001179.50179.0006930.00%
2020/11/0200.002238.50225.00-2557-0.36%
2020/10/300.4241.5000.00242.000.45330.07%
2020/10/2900.001230.00236.50-1508-0.20%
2020/10/2724228.3524229.67232.5004630.00%
2020/10/2300.003218.83215.00-3395-0.76%
2020/10/2000.001185.50185.50-1293-0.34%
2020/09/1100.005171.50172.00-5361-1.38%
2020/09/0800.002172.50171.00-2378-0.53%
2020/09/072173.5000.00172.5023860.52%
2020/07/0900.001170.00170.00-1547-0.18%
2020/07/064175.2500.00173.5045500.73%
2020/06/2900.002177.50177.50-2527-0.38%
2020/06/192180.502177.50172.5005250.00%
2020/06/111172.0000.00162.0015120.20%
2020/06/097177.937178.86172.0005180.00%
2020/06/081171.5000.00171.5014810.21%
2020/05/2700.001149.50148.50-1547-0.18%
2020/05/251153.5000.00152.0015880.17%
2020/05/065157.5000.00154.0056730.74%
2020/03/261133.001134.00133.5006490.00%
2020/03/1800.001122.50120.00-1627-0.16%
2020/03/121162.0000.00157.5015470.18%
2020/03/112160.0012160.00163.00-10522-1.91%
2020/03/069150.7200.00150.5094442.03%
2020/03/051152.0000.00152.5014400.23%
2020/03/0300.001156.00155.50-1426-0.23%
2020/02/262171.0000.00163.0024020.50%
2020/02/251165.5000.00170.0013880.26%
2020/01/3100.001147.00149.50-1357-0.28%
2020/01/151148.0000.00146.5013600.28%
2019/12/2000.001152.50152.50-1632-0.16%
2019/12/181151.5000.00150.5016780.15%
2019/12/1200.004155.50155.00-4781-0.51%
2019/11/2200.002166.50167.00-2839-0.24%
2019/11/211162.001164.00162.0008280.00%
2019/11/147162.798166.06160.50-1861-0.12%
2019/11/132162.001162.50162.5018420.12%
2019/11/1200.001160.00160.00-1841-0.12%
2019/11/1100.001159.00157.00-1843-0.12%
2019/11/081162.0000.00162.0018500.12%
2019/11/061161.0000.00159.0018620.12%
2019/10/301165.501164.00162.5009530.00%
2019/10/291164.501162.00162.0009890.00%
2019/10/2300.001159.00161.50-11,061-0.09%
2019/10/221161.501160.00160.0001,0660.00%
2019/10/182158.751161.00163.0011,0970.09%
2019/10/155161.0000.00160.0051,0940.46%
2019/10/141167.008166.88167.50-71,072-0.65%
2019/10/0900.003187.00182.00-31,050-0.29%
2019/10/082190.501192.00187.0011,0400.10%
2019/10/0700.001185.00183.50-11,011-0.10%
2019/10/0400.003183.50183.50-31,007-0.30%
2019/10/031185.5000.00181.0019870.10%
2019/10/011169.502169.50171.50-1939-0.11%
2019/09/271169.0000.00169.0019340.11%
2019/09/244173.003172.83173.5019110.11%
2019/09/231179.002173.75176.00-1896-0.11%
2019/09/207167.7900.00169.5078630.81%
2019/09/196168.6700.00170.0068410.71%
2019/09/1800.001159.00160.50-1783-0.13%
2019/09/0900.001154.50152.50-1753-0.13%
2019/09/0500.001.5148.00148.00-1.5726-0.21%
2019/08/291153.001154.50151.0007070.00%
2019/08/2000.001155.00155.00-1664-0.15%
2019/08/191146.501148.00149.0006480.00%
2019/08/151142.001143.00141.5006410.00%
2019/08/071151.501155.00152.0006520.00%
2019/08/0600.001150.00148.00-1636-0.16%
2019/08/053146.171144.00144.0026210.32%
2019/08/012166.252165.25159.5005780.00%
2019/07/312152.005152.10161.00-3534-0.56%
2019/07/309207.114206.50193.5054931.01%
2019/07/292211.251210.50215.0014610.22%
2019/07/251187.0000.00187.5014200.24%
2019/07/172166.752166.00167.0003440.00%
2019/07/111158.001153.50153.5003190.00%
2019/07/101155.001155.50156.0003110.00%
2019/07/091152.501151.50151.5003080.00%
2019/07/051154.006154.50155.50-5299-1.67%
2019/06/2600.001144.00144.00-1326-0.31%
2019/05/1500.002145.50149.00-2510-0.39%
2019/04/081143.0015141.50139.00-14467-3.00%
2019/04/0315141.501142.00141.00144613.04%
2019/04/021139.001137.00137.0004540.00%
2019/03/291141.502145.50143.00-1441-0.23%
2019/03/281141.001.1145.60141.00-0.1428-0.02%
2019/03/271139.505145.50145.50-4366-1.09%
2019/03/2600.003.2130.79132.50-3.2330-0.97%
2019/03/221129.002129.00128.50-1318-0.31%
2019/03/201126.5000.00125.0013230.31%
2019/03/1900.001126.00125.50-1323-0.31%
2019/03/1100.002128.00127.50-2326-0.61%
2019/03/071129.501126.50126.5003360.00%
2019/03/061127.501.5129.16130.00-0.5336-0.14%
2019/03/051128.001127.00126.5003340.00%
2019/03/041128.503128.50129.00-2334-0.60%
2019/02/2100.001128.00127.50-1370-0.27%
2019/02/182130.5000.00129.0023700.54%
2019/02/151126.0012126.96130.00-11358-3.07%
2019/02/1400.001118.50118.50-1339-0.29%
2019/02/133120.672119.25120.0013420.29%
2019/02/121116.0000.00116.0013450.29%
2019/02/111113.5000.00116.0013600.28%
2019/01/252114.751115.00115.0013660.27%
2019/01/241116.5000.00116.0013690.27%
2019/01/2300.002115.50116.00-2367-0.54%
2019/01/2200.001115.00113.00-1363-0.27%
2019/01/181113.0000.00113.5013640.27%
2019/01/1700.001114.00114.00-1365-0.27%
2019/01/1100.003115.50113.50-3365-0.82%
2019/01/1000.002116.50114.50-2364-0.55%
2019/01/0900.002118.25115.00-2364-0.55%
2019/01/0800.001117.00118.00-1362-0.28%
2019/01/071118.5000.00116.5013590.28%
2019/01/0400.001116.50118.50-1356-0.28%
2019/01/032117.751118.50116.0013560.28%
2019/01/0200.002112.75112.50-2348-0.57%
2018/12/2700.001110.50110.50-1349-0.29%
2018/12/241110.501112.50110.0003510.00%
2018/12/211108.501110.50110.5003450.00%
2018/12/202112.501115.00113.0013420.29%
2018/12/1400.002123.00119.00-2342-0.58%
2018/12/1300.001120.00121.00-1340-0.29%
2018/12/1000.005115.60114.00-5347-1.44%
2018/12/0700.001118.00118.00-1355-0.28%
2018/12/0400.002121.00119.00-2353-0.57%
2018/12/035122.2000.00122.0053551.41%
2018/11/3000.002119.25119.50-2349-0.57%
2018/11/292118.5000.00117.5023450.58%
2018/11/2800.001118.00118.00-1342-0.29%
2018/11/232114.752117.00113.5003440.00%
2018/11/2100.001124.00124.50-1331-0.30%
2018/11/201123.0000.00120.5013180.31%
2018/11/1300.003125.00125.00-3285-1.05%
2018/11/0900.004119.50120.50-4276-1.44%
2018/11/061100.501102.0098.4002830.00%
2018/11/0200.002105.25101.50-2315-0.63%
2018/10/31197.7000.0097.2013730.27%
2018/10/25198.10199.9097.4004150.00%
2018/10/231100.0000.0098.0014440.23%
2018/10/15196.7000.0096.9014910.20%
2018/10/11395.83195.4095.4025060.40%
2018/10/051108.0000.00108.5015440.18%
2018/10/021113.5000.00114.5015670.18%
2018/09/201112.0000.00111.0015710.18%
2018/09/192115.0000.00111.0025730.35%
2018/09/1400.002123.50119.50-2573-0.35%
2018/09/1300.001110.50119.50-1571-0.18%
2018/09/1200.001109.00109.00-1566-0.18%
2018/09/1000.004111.50108.00-4566-0.71%
2018/09/074108.132106.75106.5025620.36%
2018/09/063116.3300.00114.0035590.54%
2018/08/3100.001121.00119.50-1568-0.18%
2018/08/3000.001120.50120.00-1567-0.18%
2018/08/291117.5000.00117.0015630.18%
2018/08/242118.0000.00118.0025850.34%
2018/08/236121.7500.00120.5065901.02%
2018/08/2100.003123.50121.50-3585-0.51%
2018/08/203119.5000.00117.5035840.51%
2018/08/1700.001127.00120.50-1583-0.17%
2018/08/150.5126.002128.75125.00-1.5576-0.26%
2018/08/1400.001125.50126.50-1570-0.18%
2018/08/132.1120.563120.17120.00-0.9569-0.15%
2018/08/1000.001136.50130.00-1557-0.18%
2018/08/093132.8300.00132.5035680.53%
2018/08/0812145.469145.78141.5035510.54%
2018/08/071150.508154.56148.50-7522-1.34%
2018/08/065138.005141.00141.0004890.00%
2018/08/021141.001145.00140.5004800.00%
2018/08/016144.8314145.79143.00-8472-1.69%
2018/07/3113145.3100.00142.00134692.77%
2018/07/308157.5000.00157.0084541.76%
2018/07/2600.001151.50151.50-1442-0.23%
2018/07/2400.001125.00132.00-1438-0.23%
2018/07/231121.5000.00122.0014490.22%
2018/07/1700.008138.81138.50-8507-1.58%
2018/07/163133.003134.33132.0004980.00%
2018/07/134135.131136.50134.5034940.61%
2018/07/1200.0016129.97130.00-16469-3.41%
2018/07/115123.0000.00118.5054611.08%
2018/07/101114.0000.00117.0014530.22%
2018/07/0900.001106.50115.50-1451-0.22%
2018/07/041109.0000.00109.5014550.22%
2018/06/2900.001117.50119.00-1504-0.20%
2018/06/281114.5000.00113.5015100.20%
2018/06/271116.501119.50117.0005290.00%
2018/06/261115.501118.50119.5005350.00%
2018/06/259118.446119.42118.0035470.55%
2018/06/2100.001127.00127.50-1564-0.18%
2018/06/194118.8800.00117.0045800.69%
2018/06/151120.501122.50120.5005940.00%
2018/06/131123.5000.00123.0016170.16%
2018/06/127124.0000.00124.0076201.13%
2018/06/116128.2500.00127.0066250.96%
2018/06/081127.0000.00128.5016350.16%
2018/06/074126.0000.00130.5046410.62%
2018/06/0511129.326131.67129.0056690.75%
2018/06/045129.6000.00132.0056760.74%
2018/06/016129.2500.00128.5066690.90%
2018/05/243123.0000.00121.0036330.47%
2018/05/233127.0000.00124.0036290.48%
2018/04/1300.001116.50114.00-1373-0.27%
本週重磅消息CPI、FED符合預期表態,投等債開綠燈,大戶科技股子逢高賣,生技展關注:、美時、藥華藥、保瑞Anue鉅亨-3天前
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-4天前
第二季增加存摺名單輪動: 生技 保瑞 急攻,機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨-30天前
保瑞 相關文章