點序 (6485)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
62.9
漲跌
▼1.5
漲幅
-2.33%
成交量
254張
產業
上櫃半導體類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	2	67.05	2	67.00	66.80	0	1,998	0.00%
2026/07/20	0	62.90	0	0.00	62.50	0	2,008	0.00%
2026/07/17	0	66.60	0	0.00	65.50	0	2,018	0.00%
2026/07/14	0	68.40	0	0.00	72.30	0	2,036	0.00%
2026/07/08	0	77.30	0	0.00	77.70	0	2,031	0.00%
2026/07/03	0	80.90	0	0.00	81.30	0	2,032	0.00%
2026/07/01	1	83.20	0	0.00	81.20	1	2,034	0.05%
2026/06/24	0	86.70	0	0.00	88.10	0	2,022	0.00%
2026/06/22	0	0.00	1	91.50	90.90	-1	2,010	-0.05%
2026/06/18	0	89.10	1	89.70	88.40	-1	1,999	-0.05%
2026/06/17	1	86.60	0	0.00	89.10	1	1,991	0.05%
2026/06/16	0	0.00	1	89.30	88.00	-1	2,008	-0.05%
2026/06/15	1	88.10	0	0.00	87.70	1	2,020	0.05%
2026/06/11	1	87.30	0	0.00	85.00	1	2,064	0.05%
2026/06/10	0	90.55	0	0.00	88.40	0	2,080	0.00%
2026/06/09	1	99.55	0	0.00	95.40	1	2,064	0.05%
2026/06/05	1	116.50	0	0.00	112.00	1	2,026	0.05%
2026/06/04	2	121.75	7	121.64	124.00	-5	1,954	-0.26%
2026/06/03	0	0.00	1	114.00	113.00	-1	1,851	-0.05%
2026/06/02	0	0.00	0	118.50	116.50	0	1,807	0.00%
2026/05/29	0	0.00	1	104.50	105.00	-1	1,621	-0.06%
2026/05/28	1	108.44	0	0.00	103.00	1	1,610	0.06%
2026/05/27	0	110.25	1	108.00	108.00	-1	1,575	-0.06%
2026/05/26	6	114.58	1	120.00	112.50	5	1,531	0.33%
2026/05/25	0	0.00	1	116.50	116.50	-1	1,432	-0.07%
2026/05/21	25	109.98	24	105.75	104.50	1	1,306	0.08%
2026/05/20	2	111.50	2	114.50	112.00	0	1,233	0.00%
2026/05/19	2	113.00	2	118.25	107.00	0	1,141	0.00%
2026/05/18	0	0.00	6	108.00	108.00	-6	962	-0.62%
2026/05/14	0	0.00	29	89.30	89.30	-29	895	-3.24%
2026/05/13	4	81.83	0	0.00	81.20	4	904	0.44%
2026/05/12	6	83.27	0	0.00	84.90	6	958	0.63%
2026/05/11	0	0.00	8	85.53	84.20	-8	1,007	-0.79%
2026/05/08	10	82.48	3	84.17	82.60	7	1,107	0.63%
2026/05/07	5	87.96	0	0.00	86.70	5	1,298	0.38%
2026/05/06	5	93.50	1	90.30	89.10	4	1,456	0.27%
2026/05/04	8	86.84	3	86.97	86.70	5	1,541	0.32%
2026/04/30	0	0.00	4	87.60	87.60	-4	1,520	-0.26%
2026/04/27	0	0.00	5	78.38	78.80	-5	1,729	-0.29%
2026/04/24	2	77.30	5	76.44	77.10	-3	1,871	-0.16%
2026/04/23	0	0.00	3	77.67	77.30	-3	2,108	-0.14%
2026/04/21	1	84.40	1	83.90	83.90	0	2,544	0.00%
2026/04/13	1	78.20	0	0.00	78.60	1	3,233	0.03%
2026/04/07	3	78.10	0	0.00	77.80	3	3,530	0.08%
2026/03/30	0	0.00	5	81.06	81.30	-5	3,660	-0.14%
2026/03/27	0	0.00	2	82.30	83.10	-2	3,672	-0.05%
2026/03/26	1	86.80	0	0.00	85.00	1	3,671	0.03%
2026/03/20	3	94.43	0	0.00	92.30	3	3,670	0.08%
2026/03/19	0	0.00	2	95.05	94.20	-2	3,652	-0.05%
2026/03/18	1	92.60	6	95.73	93.90	-5	3,630	-0.14%
2026/03/16	1	88.10	0	0.00	90.30	1	3,572	0.03%
2026/03/09	0	0.00	2	76.00	76.00	-2	3,548	-0.06%
2026/03/03	6	85.32	0	0.00	83.20	6	3,534	0.17%
2026/03/02	2	88.60	0	0.00	88.50	2	3,525	0.06%
2026/02/26	1	89.20	0	0.00	89.90	1	3,522	0.03%
2026/02/23	0	0.00	1	91.50	92.50	-1	3,510	-0.03%
2026/02/11	5	90.80	0	0.00	90.00	5	3,514	0.14%
2026/02/09	9	92.94	0	0.00	92.60	9	3,534	0.25%
2026/02/05	1	93.90	0	0.00	95.20	1	3,582	0.03%
2026/02/04	1	94.40	1	96.20	96.80	0	3,667	0.00%
2026/02/03	15	98.26	7	94.66	94.30	8	3,693	0.22%
2026/01/30	1	112.50	0	0.00	109.50	1	3,602	0.03%
2026/01/29	2	122.00	1	123.00	113.00	1	3,512	0.03%
2026/01/28	1	120.00	5	122.60	124.50	-4	3,335	-0.12%
2026/01/27	0	0.00	1.1	111.73	113.50	-1.1	3,181	-0.03%
2026/01/26	1	109.00	0	0.00	108.50	1	3,105	0.03%
2026/01/23	1	108.50	0	0.00	104.50	1	3,175	0.03%
2026/01/22	0.1	110.00	0	0.00	105.50	0.1	3,152	0.00%
2026/01/19	1	117.50	0	0.00	116.00	1	3,039	0.03%
2026/01/16	1	122.00	2	126.00	116.00	-1	2,914	-0.03%
2026/01/15	12	118.58	0	0.00	115.00	12	2,706	0.44%
2026/01/14	3	111.00	5	115.30	116.00	-2	2,522	-0.08%
2026/01/13	4	103.63	3	105.00	105.50	1	2,381	0.04%
2026/01/09	0	0.00	1	108.00	99.30	-1	2,533	-0.04%
2026/01/08	1	111.00	3	105.83	107.50	-2	2,706	-0.07%
2026/01/07	3	101.00	4	102.00	102.00	-1	2,682	-0.04%
2026/01/06	2	92.30	2	92.35	92.80	0	2,643	0.00%
2026/01/05	1	92.70	0	0.00	89.90	1	2,583	0.04%
2026/01/02	2	84.45	3	84.53	86.10	-1	2,478	-0.04%
2025/12/31	1	79.20	0	0.00	78.30	1	2,389	0.04%
2025/12/29	2	80.35	1	78.00	78.00	1	2,338	0.04%
2025/12/18	2	66.30	0	0.00	66.20	2	2,318	0.09%
2025/12/08	0	0.00	3	72.00	71.70	-3	2,665	-0.11%
2025/12/02	2	67.50	0	0.00	68.10	2	2,648	0.08%
2025/11/11	1	80.40	2	82.90	82.20	-1	2,426	-0.04%
2025/11/06	0	0.00	1	72.50	72.60	-1	2,266	-0.04%
2025/11/04	0	0.00	2	77.60	72.00	-2	2,229	-0.09%
2025/10/31	1	77.00	0	0.00	78.60	1	2,176	0.05%
2025/10/30	3	83.17	0	0.00	80.10	3	2,149	0.14%
2025/10/27	1	82.80	0	0.00	81.90	1	1,993	0.05%
2025/10/23	1	79.10	1	80.20	79.50	0	1,928	0.00%
2025/10/22	1	77.00	1	77.50	77.80	0	1,891	0.00%
2025/10/20	0	0.00	1	80.30	82.00	-1	1,832	-0.05%
2025/10/16	6	87.63	5	89.00	86.00	1	1,688	0.06%
2025/10/15	1	79.30	4	85.75	84.70	-3	1,489	-0.20%
2025/10/14	20	87.90	20	83.80	78.40	0	1,290	0.00%
2025/10/13	1	77.50	1	76.50	80.80	0	1,008	0.00%
2025/10/09	1	70.00	1	71.90	73.50	0	797	0.00%
2025/10/07	0	0.00	1	69.50	69.20	-1	740	-0.13%
2025/10/02	1	65.80	0	0.00	64.30	1	700	0.14%
2025/09/23	0	0.00	5	65.10	65.90	-5	600	-0.83%
2025/09/19	0	0.00	0.2	74.29	71.40	-0.2	520	-0.03%
2025/09/18	0.2	70.50	0	0.00	73.90	0.2	419	0.04%
2025/09/17	1	66.50	2	67.40	67.20	-1	358	-0.28%
2025/09/16	2	66.50	2	64.40	68.40	0	313	0.00%
2025/09/15	1	62.40	1	62.90	62.90	0	216	0.00%
2025/09/12	1	56.60	0	0.00	57.20	1	149	0.67%
2025/08/25	0	0.00	1	52.90	52.00	-1	370	-0.27%
2025/08/20	1	50.20	0	0.00	50.00	1	378	0.26%
2025/08/04	0	0.00	1	53.80	52.80	-1	400	-0.25%
2025/07/31	1	51.30	0	0.00	51.60	1	403	0.25%

點序相關文章

點序相關影音

- 期貨太極流一徐諒諒點序(6485) 走勢分析