點序 (6485)-德信-中正券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
121張
產業
上櫃半導體類股▼0.20%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	78.30	77.80	-1	296	-0.34%
2024/06/11	2	77.70	0	0.00	77.00	2	305	0.65%
2024/06/05	1	78.40	0	0.00	78.40	1	325	0.31%
2024/06/03	5	80.86	0	0.00	81.50	5	351	1.42%
2024/05/31	1	81.50	0	0.00	80.10	1	371	0.27%
2024/05/29	0	0.00	1	82.70	82.70	-1	391	-0.26%
2024/05/27	0	0.00	1	79.60	79.20	-1	403	-0.25%
2024/05/23	1	78.80	0	0.00	77.90	1	446	0.22%
2024/05/22	0	0.00	1	79.70	80.00	-1	452	-0.22%
2024/05/13	0	0.00	1	77.70	77.70	-1	512	-0.20%
2024/05/07	1	80.20	1	81.50	79.90	0	521	0.00%
2024/05/06	1	79.40	0	0.00	79.40	1	519	0.19%
2024/04/18	1	82.80	0	0.00	82.20	1	635	0.16%
2024/04/11	1	84.50	0	0.00	84.20	1	734	0.14%
2024/04/10	1	86.20	3	86.13	85.70	-2	758	-0.26%
2024/04/08	1	84.20	0	0.00	84.00	1	779	0.13%
2024/04/03	1	84.80	1	85.50	84.70	0	810	0.00%
2024/04/02	0	0.00	1	85.40	84.10	-1	844	-0.12%
2024/03/28	1	83.70	0	0.00	83.20	1	953	0.10%
2024/03/27	0	0.00	2	84.60	84.60	-2	1,052	-0.19%
2024/03/26	0	0.00	2	88.40	84.90	-2	1,101	-0.18%
2024/03/25	1	86.60	0	0.00	86.60	1	1,199	0.08%
2024/03/22	2	87.70	0	0.00	87.20	2	1,232	0.16%
2024/03/21	0	0.00	1	89.80	89.80	-1	1,247	-0.08%
2024/03/13	1	85.50	0	0.00	81.80	1	1,471	0.07%
2024/03/12	1	85.90	0	0.00	85.80	1	1,511	0.07%
2024/03/08	0	0.00	1	86.00	84.60	-1	1,667	-0.06%
2024/03/06	1	88.80	0	0.00	88.50	1	1,801	0.06%
2024/03/01	1	94.50	0	0.00	93.00	1	2,266	0.04%
2024/02/29	1	95.60	0	0.00	95.00	1	2,303	0.04%
2024/02/27	0	0.00	2	96.75	96.00	-2	2,342	-0.09%
2024/02/23	1	94.30	0	0.00	94.30	1	2,501	0.04%
2024/02/22	1	93.80	2	96.00	95.60	-1	2,503	-0.04%
2024/02/21	0	0.00	1	95.60	94.90	-1	2,498	-0.04%
2024/02/20	2	93.70	1	95.80	94.20	1	2,497	0.04%
2024/02/19	1	94.40	0	0.00	94.40	1	2,505	0.04%
2024/01/31	1	94.60	1	96.10	94.60	0	2,670	0.00%
2024/01/30	1	94.50	0	0.00	94.20	1	2,678	0.04%
2024/01/24	0	0.00	1	96.60	96.90	-1	2,702	-0.04%
2024/01/19	1	93.20	0	0.00	94.40	1	2,703	0.04%
2024/01/16	1	99.50	0	0.00	99.00	1	2,701	0.04%
2024/01/12	1	98.50	0	0.00	97.80	1	2,698	0.04%
2024/01/10	1	100.50	0	0.00	99.80	1	2,698	0.04%
2024/01/09	2	101.25	1	99.20	98.60	1	2,704	0.04%
2024/01/08	1	100.00	0	0.00	101.00	1	2,697	0.04%
2024/01/03	1	110.50	0	0.00	110.50	1	2,679	0.04%
2023/12/29	6	112.83	0	0.00	115.00	6	2,680	0.22%
2023/12/28	2	118.00	0	0.00	116.00	2	2,666	0.08%
2023/12/26	0	0.00	1	116.50	116.00	-1	2,783	-0.04%
2023/12/25	1	114.00	0	0.00	114.00	1	2,783	0.04%
2023/12/22	0	0.00	1	114.00	113.50	-1	2,771	-0.04%
2023/12/20	1	107.50	0	0.00	108.00	1	2,768	0.04%
2023/12/14	1	115.00	0	0.00	113.00	1	2,829	0.04%
2023/12/12	1	116.00	1	119.50	118.50	0	2,969	0.00%
2023/12/08	1	119.00	0	0.00	120.00	1	2,924	0.03%
2023/12/07	0	0.00	1	117.50	118.00	-1	2,850	-0.04%
2023/12/06	3	115.33	5	118.80	119.50	-2	2,827	-0.07%
2023/12/05	3	116.67	0	0.00	114.50	3	2,814	0.11%
2023/11/30	0	0.00	1	125.00	121.50	-1	2,762	-0.04%
2023/11/29	2	116.00	4	116.63	122.00	-2	2,565	-0.08%
2023/11/27	2	111.00	4	107.75	105.00	-2	2,325	-0.09%
2023/11/24	0	0.00	1	108.00	108.00	-1	2,287	-0.04%
2023/11/22	1	103.50	2	100.75	103.50	-1	2,060	-0.05%
2023/11/21	3	99.67	0	0.00	98.90	3	2,040	0.15%
2023/11/20	0	0.00	5	100.00	100.00	-5	2,034	-0.25%
2023/11/17	0	0.00	1	99.30	98.60	-1	2,027	-0.05%
2023/11/16	4	97.83	5	101.00	97.50	-1	2,022	-0.05%
2023/11/13	0	0.00	1	95.80	98.50	-1	1,945	-0.05%
2023/11/10	2	91.00	0	0.00	92.90	2	1,898	0.11%
2023/11/09	0	0.00	2	91.20	91.00	-2	1,869	-0.11%
2023/11/08	1	98.90	0	0.00	99.10	1	1,828	0.05%
2023/11/07	0	0.00	1	100.50	101.00	-1	1,815	-0.06%
2023/11/06	1	98.90	1	100.00	99.00	0	1,811	0.00%
2023/11/03	1	98.20	0	0.00	98.00	1	1,805	0.06%
2023/11/02	0	0.00	1	98.80	97.50	-1	1,802	-0.06%
2023/11/01	1	93.80	0	0.00	93.80	1	1,785	0.06%
2023/10/31	0	0.00	1	98.00	94.00	-1	1,783	-0.06%
2023/10/30	1	95.70	1	97.20	96.00	0	1,779	0.00%
2023/10/27	1	96.40	0	0.00	93.80	1	1,784	0.06%
2023/10/25	0	0.00	6	101.00	101.00	-6	1,787	-0.34%
2023/10/23	5	100.00	0	0.00	99.10	5	1,791	0.28%
2023/10/20	1	99.20	0	0.00	98.80	1	1,792	0.06%
2023/10/16	1	103.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	0	0.00	2	105.50	105.00	-2	1,778	-0.11%
2023/10/12	1	103.50	0	0.00	104.00	1	1,763	0.06%
2023/10/11	3	105.00	0	0.00	103.50	3	1,757	0.17%
2023/10/06	5	106.00	0	0.00	106.50	5	1,741	0.29%
2023/10/03	1	111.50	5	111.50	106.00	-4	1,729	-0.23%
2023/09/28	0	0.00	9	103.22	103.00	-9	1,607	-0.56%
2023/09/25	8	109.38	0	0.00	108.00	8	1,549	0.52%
2023/09/22	2	108.50	1	109.00	109.50	1	1,490	0.07%
2023/09/21	0	0.00	1	106.00	106.00	-1	1,448	-0.07%
2023/09/20	2	105.75	1	109.00	104.00	1	1,403	0.07%
2023/09/19	5	105.00	4	106.50	105.00	1	1,333	0.07%
2023/09/18	0	0.00	2	110.00	108.00	-2	1,321	-0.15%
2023/09/15	0	0.00	1	103.50	105.50	-1	1,241	-0.08%
2023/09/14	1	100.00	0	0.00	99.60	1	1,169	0.09%
2023/09/13	4	97.10	0	0.00	98.50	4	1,204	0.33%
2023/09/11	2	97.70	2	99.10	96.70	0	1,257	0.00%
2023/09/08	2	103.00	7	99.14	97.10	-5	1,251	-0.40%
2023/09/07	3	100.50	4	100.88	101.00	-1	1,220	-0.08%
2023/09/01	2	90.40	0	0.00	90.50	2	1,160	0.17%
2023/08/16	1	82.80	1	83.30	83.60	0	1,424	0.00%
2023/08/14	0	0.00	2	82.00	82.40	-2	1,487	-0.13%
2023/08/10	0	0.00	1	86.30	84.00	-1	1,504	-0.07%
2023/08/04	1	93.10	0	0.00	92.70	1	1,513	0.07%
2023/08/01	0	0.00	1	95.50	94.20	-1	1,542	-0.06%
2023/07/31	10	94.90	0	0.00	94.40	10	1,534	0.65%
2023/07/26	1	91.60	0	0.00	88.40	1	1,506	0.07%
2023/07/18	1	101.00	1	100.00	100.50	0	1,547	0.00%
2023/07/17	2	103.00	0	0.00	103.50	2	1,559	0.13%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,701	-0.06%
2023/07/07	12	108.50	9	105.56	105.00	3	1,882	0.16%
2023/07/06	1	115.00	0	0.00	114.00	1	1,960	0.05%
2023/06/30	0	0.00	13	113.00	112.50	-13	2,105	-0.62%
2023/06/29	1	107.50	3	110.67	109.00	-2	2,262	-0.09%
2023/06/26	2	105.50	0	0.00	105.50	2	2,725	0.07%
2023/06/21	5	109.00	0	0.00	111.00	5	2,768	0.18%
2023/06/20	0	0.00	10	110.00	110.50	-10	2,761	-0.36%
2023/06/19	12	115.33	0	0.00	114.00	12	2,756	0.44%
2023/06/14	2	111.00	1	113.00	113.50	1	2,640	0.04%
2023/06/13	2	112.25	2	116.00	112.00	0	2,622	0.00%
2023/06/12	3	111.00	1	109.50	110.00	2	2,572	0.08%
2023/06/09	6	110.75	0	0.00	111.00	6	2,547	0.24%
2023/06/08	5	110.00	22	112.27	110.00	-17	2,533	-0.67%
2023/06/07	0	0.00	2	113.00	114.00	-2	2,508	-0.08%
2023/06/06	4	110.38	1	110.50	110.50	3	2,481	0.12%
2023/06/05	10	112.35	2	112.50	112.00	8	2,460	0.33%
2023/06/01	12	110.33	0	0.00	109.00	12	2,431	0.49%
2023/05/31	0	0.00	2	112.00	112.00	-2	2,416	-0.08%
2023/05/29	0	0.00	4	103.25	105.00	-4	2,322	-0.17%
2023/05/26	1	100.50	1	103.00	99.30	0	2,300	0.00%
2023/05/25	1	101.00	2	101.50	101.00	-1	2,289	-0.04%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/22	8	103.50	5	104.50	104.50	3	2,267	0.13%
2023/05/18	1	105.00	5	107.00	102.50	-4	2,231	-0.18%
2023/05/08	1	101.50	2	102.25	104.00	-1	2,180	-0.05%
2023/05/02	0	0.00	1	101.00	100.50	-1	2,170	-0.05%
2023/04/28	1	99.10	0	0.00	98.50	1	2,161	0.05%
2023/04/25	1	98.10	12	97.15	96.90	-11	2,117	-0.52%
2023/04/21	1	100.00	1	102.50	100.50	0	2,086	0.00%
2023/04/20	7	105.64	2	104.75	103.00	5	2,071	0.24%
2023/04/18	9	114.61	12	118.38	110.50	-3	2,023	-0.15%
2023/04/17	1	110.00	0	0.00	111.00	1	1,943	0.05%
2023/04/14	3	108.33	0	0.00	110.00	3	1,924	0.16%
2023/04/13	9	113.56	0	0.00	108.50	9	1,881	0.48%
2023/04/12	6	116.92	0	0.00	115.00	6	1,798	0.33%
2023/04/11	1	110.00	1	112.00	115.50	0	1,668	0.00%
2023/04/07	1	104.50	1	106.00	107.00	0	1,529	0.00%
2023/04/06	0	0.00	10	103.50	105.50	-10	1,489	-0.67%
2023/03/31	30	106.50	30	102.50	106.50	0	1,449	0.00%
2023/03/30	14	102.93	37	101.99	103.50	-23	1,333	-1.73%
2023/03/29	5	101.00	4	101.25	101.50	1	1,138	0.09%
2023/03/28	1	98.70	1	99.10	100.00	0	886	0.00%
2023/03/27	1	89.20	8	90.76	91.00	-7	699	-1.00%
2023/03/24	7	88.39	0	0.00	89.40	7	608	1.15%
2023/03/22	0	0.00	18	83.32	83.10	-18	532	-3.38%
2023/03/15	0	0.00	16	78.23	77.90	-16	489	-3.27%
2023/03/09	0	0.00	1	81.90	80.30	-1	580	-0.17%
2023/03/06	67	81.55	0	0.00	80.60	67	563	11.90%
2023/02/21	0	0.00	2	78.40	78.40	-2	579	-0.35%
2023/02/16	0	0.00	10	78.50	78.40	-10	628	-1.59%
2023/02/09	10	77.40	8	79.21	77.40	2	751	0.27%
2023/02/08	3	78.37	1	79.80	77.20	2	750	0.27%
2022/12/27	1	67.50	1	68.50	67.20	0	827	0.00%
2022/12/15	0	0.00	2	73.00	72.80	-2	868	-0.23%
2022/12/08	2	73.30	0	0.00	72.50	2	870	0.23%
2022/12/02	8	78.40	0	0.00	78.70	8	855	0.94%
2022/12/01	1	75.00	7	77.19	77.80	-6	820	-0.73%
2022/11/30	3	73.23	0	0.00	72.80	3	780	0.38%
2022/11/25	0	0.00	1	71.10	71.00	-1	781	-0.13%
2022/11/24	1	71.80	1	71.90	72.90	0	778	0.00%
2022/11/23	2	71.70	1	71.20	71.00	1	773	0.13%
2022/11/22	0	0.00	11	71.90	71.00	-11	790	-1.39%
2022/11/21	1	73.60	0	0.00	72.10	1	789	0.13%
2022/11/18	0	0.00	1	75.70	74.60	-1	785	-0.13%
2022/11/17	0	0.00	1	74.90	74.60	-1	759	-0.13%
2022/11/16	13	74.58	1	75.50	74.00	12	745	1.61%
2022/11/14	10	70.10	38	71.25	70.10	-28	699	-4.00%
2022/11/11	12	72.43	0	0.00	71.10	12	688	1.74%
2022/11/10	1	71.80	1	72.80	73.20	0	653	0.00%
2022/11/09	1	73.90	1	70.90	72.80	0	641	0.00%
2022/11/08	0	0.00	1	68.60	68.00	-1	594	-0.17%
2022/11/04	29	67.77	0	0.00	67.50	29	566	5.12%
2022/11/03	1	68.20	0	0.00	67.50	1	554	0.18%
2022/09/16	0	0.00	1	71.00	70.70	-1	533	-0.19%
2022/09/15	1	72.70	0	0.00	71.50	1	542	0.18%
2022/09/06	0	0.00	1	78.00	76.00	-1	594	-0.17%
2022/08/29	1	85.50	0	0.00	83.30	1	620	0.16%
2022/08/26	0	0.00	1	91.10	89.90	-1	608	-0.16%
2022/08/25	1	88.80	0	0.00	88.60	1	603	0.17%
2022/08/18	0	0.00	1	88.10	88.80	-1	639	-0.16%
2022/08/11	1	82.20	0	0.00	81.70	1	634	0.16%
2022/08/05	1	79.80	1	78.90	78.90	0	656	0.00%
2022/06/22	3	93.80	0	0.00	90.30	3	960	0.31%
2022/06/13	1	108.50	0	0.00	108.00	1	1,419	0.07%
2022/05/27	0	0.00	1	115.00	115.00	-1	1,604	-0.06%
2022/05/10	1	118.50	0	0.00	118.50	1	2,361	0.04%
2022/04/25	5	118.50	5	119.00	117.50	0	2,426	0.00%
2022/04/20	1	132.50	1	131.00	131.00	0	2,405	0.00%
2022/04/18	1	135.00	1	134.50	133.00	0	2,445	0.00%
2022/04/15	1	135.00	1	136.50	136.50	0	2,483	0.00%
2022/04/11	1	135.00	1	136.50	131.00	0	2,538	0.00%
2022/03/30	0	0.00	1	149.50	147.00	-1	2,605	-0.04%
2022/03/25	1	144.50	1	144.00	144.50	0	2,577	0.00%
2022/03/23	1	153.50	4	154.38	151.00	-3	2,534	-0.12%
2022/03/21	0	0.00	1	145.00	146.00	-1	2,421	-0.04%
2022/03/03	1	149.00	1	147.50	148.00	0	3,533	0.00%
2022/03/02	0	0.00	1	143.50	144.50	-1	3,533	-0.03%
2022/02/25	1	138.00	0	0.00	137.50	1	3,608	0.03%
2022/02/24	0	0.00	1	137.50	135.50	-1	3,641	-0.03%
2022/02/23	1	144.00	0	0.00	146.00	1	3,674	0.03%
2022/02/22	1	140.50	6	149.00	141.00	-5	3,785	-0.13%
2022/02/21	8	154.38	0	0.00	151.00	8	3,827	0.21%
2022/02/18	1	153.00	2	153.25	151.50	-1	3,882	-0.03%
2022/02/17	1	151.50	1	150.50	148.00	0	4,129	0.00%
2022/02/16	1	149.50	4	148.00	151.00	-3	4,169	-0.07%
2022/02/15	1	140.00	1	138.50	137.50	0	4,181	0.00%
2022/02/10	0	0.00	1	137.00	137.00	-1	5,137	-0.02%
2022/02/09	4	139.50	2	139.50	138.50	2	5,240	0.04%
2022/01/18	1	139.50	1	137.50	136.00	0	5,870	0.00%
2022/01/13	1	132.00	0	0.00	133.00	1	6,220	0.02%
2022/01/12	1	137.00	0	0.00	133.50	1	6,288	0.02%
2022/01/11	2	134.50	0	0.00	134.00	2	6,343	0.03%
2022/01/10	1	138.50	2	137.50	139.50	-1	6,400	-0.02%
2022/01/07	11	133.50	11	135.23	133.50	0	6,467	0.00%
2022/01/05	0	0.00	3	145.17	144.00	-3	6,495	-0.05%
2022/01/04	1	148.50	0	0.00	149.00	1	6,519	0.02%
2021/12/30	3	152.33	3	155.83	152.00	0	6,599	0.00%
2021/12/29	1	150.50	1	153.50	153.50	0	6,617	0.00%
2021/12/28	1	151.50	1	150.50	150.50	0	6,689	0.00%
2021/12/27	3	153.50	3	154.00	153.00	0	6,731	0.00%
2021/12/24	2	148.25	0	0.00	148.00	2	6,724	0.03%
2021/12/22	1	150.50	2	152.25	150.00	-1	6,812	-0.01%
2021/12/21	0	0.00	1	147.50	146.00	-1	6,788	-0.01%
2021/12/20	1	146.50	1	149.50	144.00	0	6,807	0.00%
2021/12/17	2	148.50	2	148.50	148.50	0	6,845	0.00%
2021/12/16	2	149.75	4	151.88	151.00	-2	6,852	-0.03%
2021/12/15	4	144.50	2	145.25	146.00	2	6,809	0.03%
2021/12/14	3	146.33	3	142.00	142.00	0	6,820	0.00%
2021/12/10	1	157.00	0	0.00	152.50	1	6,766	0.01%
2021/12/09	2	154.25	2	155.00	154.00	0	6,751	0.00%
2021/12/08	3	157.17	3	156.17	154.00	0	6,726	0.00%
2021/12/07	3	161.67	2	159.25	157.00	1	6,694	0.01%
2021/12/06	4	166.38	5	168.00	165.00	-1	6,633	-0.02%
2021/12/03	4	165.75	2	165.00	165.00	2	6,640	0.03%
2021/12/02	5	167.30	36	165.47	164.00	-31	6,611	-0.47%
2021/12/01	36	166.85	7	166.86	166.00	29	6,374	0.45%
2021/11/30	10	169.40	8	165.69	162.50	2	6,290	0.03%
2021/11/29	4	153.75	17	162.06	168.00	-13	6,183	-0.21%
2021/11/26	1	150.00	3	153.33	153.00	-2	6,189	-0.03%
2021/11/25	3	154.17	2	151.50	151.50	1	6,252	0.02%
2021/11/24	2	149.25	3	152.00	156.50	-1	6,284	-0.02%
2021/11/23	2	152.50	3	154.50	150.00	-1	6,401	-0.02%
2021/11/22	5	156.50	2	157.00	155.50	3	6,707	0.04%
2021/11/19	2	155.25	2	154.00	154.00	0	6,789	0.00%
2021/11/18	9	162.89	9	159.44	158.00	0	6,808	0.00%
2021/11/17	10	164.50	3	166.00	166.00	7	6,820	0.10%
2021/11/16	11	169.86	24	171.13	170.00	-13	6,873	-0.19%
2021/11/15	2	159.25	2	156.50	161.50	0	6,576	0.00%
2021/11/12	15	157.97	5	156.70	153.00	10	6,642	0.15%
2021/11/11	11	154.23	6	157.17	157.50	5	6,604	0.08%
2021/11/10	17	146.00	18	147.08	151.00	-1	6,473	-0.02%
2021/11/09	3	136.33	7	139.14	140.50	-4	6,221	-0.06%
2021/11/08	1	131.00	2	133.00	128.00	-1	6,226	-0.02%
2021/11/05	4	127.50	5	127.20	127.50	-1	6,299	-0.02%
2021/11/04	4	126.88	3	128.83	131.00	1	6,449	0.02%
2021/11/03	2	124.75	2	127.00	128.50	0	6,532	0.00%
2021/11/02	6	134.42	7	132.29	126.00	-1	6,655	-0.02%
2021/11/01	2	133.25	1	132.50	133.00	1	6,793	0.01%
2021/10/29	7	131.57	8	134.00	131.50	-1	7,090	-0.01%
2021/10/28	1	124.50	4	125.50	126.00	-3	7,320	-0.04%
2021/10/27	3	124.67	2	124.50	125.50	1	7,728	0.01%
2021/10/26	6	125.67	0	0.00	121.50	6	8,095	0.07%
2021/10/25	3	130.17	2	128.50	128.00	1	8,098	0.01%
2021/10/22	1	126.00	2	126.00	131.00	-1	8,081	-0.01%
2021/10/21	2	121.50	2	122.25	119.50	0	8,185	0.00%
2021/10/20	4	120.00	3	121.67	122.50	1	8,133	0.01%
2021/10/19	2	115.50	2	118.00	120.50	0	8,127	0.00%
2021/10/18	1	113.50	2	116.75	116.50	-1	8,152	-0.01%
2021/10/15	6	113.42	5	113.50	113.50	1	8,131	0.01%
2021/10/12	0	0.00	1	111.00	112.00	-1	8,320	-0.01%
2021/10/06	5	109.30	4	105.50	105.50	1	8,938	0.01%
2021/10/05	3	103.00	4	107.88	113.50	-1	8,994	-0.01%
2021/10/04	2	108.00	2	108.50	106.00	0	8,931	0.00%
2021/10/01	1	118.00	1	114.50	114.50	0	8,907	0.00%
2021/09/30	1	116.00	1	119.50	120.00	0	8,923	0.00%
2021/09/29	4	117.50	5	114.50	114.50	-1	8,892	-0.01%
2021/09/28	3	123.00	3	123.17	123.00	0	8,901	0.00%
2021/09/27	3	127.83	3	125.00	125.00	0	8,921	0.00%
2021/09/24	4	124.38	8	126.25	129.00	-4	8,940	-0.04%
2021/09/23	3	129.67	4	125.75	125.00	-1	8,966	-0.01%
2021/09/22	1	127.00	4	128.13	128.00	-3	8,947	-0.03%
2021/09/17	8	127.88	8	129.31	133.00	0	8,956	0.00%
2021/09/16	0	0.00	3	136.17	132.50	-3	8,928	-0.03%
2021/09/15	6	133.83	3	134.17	134.00	3	8,912	0.03%
2021/09/14	5	135.80	4	132.50	132.50	1	8,859	0.01%
2021/09/13	0	0.00	1	139.00	138.50	-1	8,810	-0.01%
2021/09/10	1	145.00	1	146.50	142.00	0	8,792	0.00%
2021/09/09	3	141.17	3	141.50	144.50	0	8,754	0.00%
2021/09/08	4	141.88	2	143.50	138.00	2	8,715	0.02%
2021/09/07	1	143.50	0	0.00	137.50	1	8,648	0.01%
2021/09/06	1	153.50	0	0.00	151.00	1	8,645	0.01%
2021/09/03	6	153.50	6	155.17	157.00	0	8,654	0.00%
2021/09/02	3	159.50	3	154.50	152.00	0	8,660	0.00%
2021/09/01	6	163.17	4	166.25	158.50	2	8,603	0.02%
2021/08/31	0	0.00	2	158.50	158.00	-2	8,366	-0.02%
2021/08/30	7	149.07	2	151.00	150.00	5	8,246	0.06%
2021/08/27	2	155.00	2	152.00	150.50	0	8,175	0.00%
2021/08/26	7	152.71	8	154.50	154.50	-1	7,998	-0.01%
2021/08/25	2	149.00	1	148.50	154.00	1	7,647	0.01%
2021/08/24	1	138.00	1	140.50	140.00	0	7,501	0.00%
2021/08/23	2	133.50	4	137.00	139.50	-2	7,423	-0.03%
2021/08/20	0	0.00	6	125.67	127.00	-6	7,345	-0.08%
2021/08/19	0	0.00	4	122.00	122.00	-4	7,220	-0.06%
2021/08/18	7	125.29	6	122.00	133.00	1	7,164	0.01%
2021/08/17	3	134.17	3	129.50	125.00	0	7,025	0.00%
2021/08/16	6	133.08	14	133.18	138.50	-8	6,984	-0.11%
2021/08/13	7	139.14	3	140.83	134.00	4	6,860	0.06%
2021/08/12	4	149.38	4	148.38	148.00	0	6,682	0.00%
2021/08/11	7	154.21	0	0.00	148.50	7	6,569	0.11%
2021/08/10	3	160.50	3	163.83	164.50	0	6,444	0.00%
2021/08/09	10	175.55	2	175.25	168.00	8	6,301	0.13%
2021/08/06	12	182.88	3	179.00	178.00	9	6,187	0.15%
2021/08/05	2	183.25	2	186.50	186.50	0	6,112	0.00%
2021/08/04	25	180.56	23	181.63	184.00	2	5,982	0.03%
2021/08/03	15	177.20	13	174.92	179.00	2	5,655	0.04%
2021/08/02	9	172.83	21	172.93	179.00	-12	5,326	-0.23%
2021/07/30	1	152.00	7	158.86	163.00	-6	4,954	-0.12%
2021/07/29	0	0.00	2	145.25	149.50	-2	4,608	-0.04%
2021/07/28	1	147.00	1	151.50	136.00	0	4,639	0.00%
2021/07/27	4	152.38	4	150.00	147.00	0	4,632	0.00%
2021/07/22	6	151.33	2	147.50	150.00	4	4,478	0.09%
2021/07/21	1	147.50	0	0.00	141.50	1	4,540	0.02%
2021/07/20	18	142.72	17	140.88	141.00	1	4,625	0.02%
2021/07/19	1	155.00	0	0.00	151.00	1	4,602	0.02%
2021/07/16	4	154.75	1	150.50	154.50	3	4,584	0.07%
2021/07/15	11	150.77	6	149.92	149.50	5	4,457	0.11%
2021/07/14	2	147.25	10	149.55	145.50	-8	4,304	-0.19%
2021/07/13	6	147.67	1	147.50	150.00	5	4,235	0.12%
2021/07/12	4	132.25	10	137.50	138.50	-6	3,888	-0.15%
2021/07/09	10	129.00	0	0.00	126.00	10	3,900	0.26%
2021/07/08	21	131.48	20	130.00	130.00	1	4,070	0.02%
2021/07/07	10	132.00	10	130.50	130.50	0	4,227	0.00%
2021/07/06	0	0.00	1	128.50	126.00	-1	4,362	-0.02%
2021/07/05	1	134.00	0	0.00	131.50	1	4,552	0.02%
2021/06/30	1	136.00	1	132.00	130.50	0	4,878	0.00%
2021/06/28	0	0.00	3	144.00	146.00	-3	5,552	-0.05%
2021/06/24	0	0.00	5	136.80	137.00	-5	5,773	-0.09%
2021/06/23	0	0.00	2	132.00	133.00	-2	5,815	-0.03%
2021/06/22	0	0.00	1	129.00	129.50	-1	5,907	-0.02%
2021/06/21	0	0.00	1	126.00	127.50	-1	6,001	-0.02%
2021/06/18	0	0.00	15	128.50	127.50	-15	6,164	-0.24%
2021/06/17	15	132.00	0	0.00	132.00	15	6,299	0.24%
2021/06/11	1	135.00	5	139.10	139.00	-4	6,589	-0.06%
2021/06/10	5	135.70	0	0.00	132.50	5	6,810	0.07%
2021/06/09	13	130.35	0	0.00	131.00	13	7,019	0.19%
2021/05/25	1	101.00	1	104.50	99.90	0	7,331	0.00%
2021/05/21	2	93.55	2	96.30	97.10	0	7,195	0.00%
2021/05/18	1	85.30	1	85.40	89.80	0	7,134	0.00%
2021/05/12	5	109.50	5	111.50	98.20	0	7,151	0.00%
2021/05/11	1	112.00	1	115.00	108.00	0	7,254	0.00%
2021/05/10	17	118.09	17	117.56	119.50	0	7,298	0.00%
2021/04/28	22	132.48	22	133.02	127.00	0	6,947	0.00%
2021/04/27	1	125.00	1	123.50	131.50	0	6,851	0.00%
2021/04/26	1	120.50	2	126.25	125.00	-1	6,697	-0.01%
2021/04/23	0	0.00	1	113.00	117.00	-1	6,604	-0.02%
2021/04/22	1	107.00	0	0.00	106.50	1	6,576	0.02%
2021/04/20	5	114.50	5	116.00	115.00	0	6,433	0.00%
2021/04/19	1	118.00	1	126.50	118.00	0	6,385	0.00%
2021/04/16	0	0.00	1	132.00	131.00	-1	6,315	-0.02%
2021/04/15	27	131.65	28	131.46	135.00	-1	6,227	-0.02%
2021/04/14	28	130.95	28	132.68	129.00	0	6,094	0.00%
2021/04/13	21	143.45	20	144.75	140.00	1	5,901	0.02%
2021/04/12	12	140.54	14	144.00	142.00	-2	5,709	-0.04%
2021/04/09	7	155.36	5	152.20	147.50	2	5,523	0.04%
2021/04/08	60	149.59	57	150.50	156.00	3	5,285	0.06%
2021/04/06	0	0.00	2	129.25	129.50	-2	4,966	-0.04%
2021/04/01	23	127.96	22	128.07	118.00	1	4,798	0.02%
2021/03/31	46	123.34	45	124.20	128.00	1	4,461	0.02%
2021/03/30	0	0.00	5	120.20	121.50	-5	4,015	-0.12%
2021/03/29	12	111.25	12	110.50	110.50	0	3,844	0.00%
2021/03/26	5	109.00	5	108.00	106.00	0	3,757	0.00%
2021/03/25	32	105.69	31	107.00	105.50	1	3,706	0.03%
2021/03/24	36	104.85	36	105.72	110.00	0	3,627	0.00%
2021/03/23	44	106.35	44	106.61	104.50	0	3,557	0.00%
2021/03/22	2	115.00	4	117.63	113.00	-2	3,393	-0.06%
2021/03/19	8	117.31	7	118.14	112.50	1	3,252	0.03%
2021/03/18	1	112.50	0	0.00	113.50	1	3,173	0.03%
2021/03/17	2	113.25	0	0.00	112.00	2	3,089	0.06%
2021/03/16	26	117.65	24	119.06	117.00	2	2,967	0.07%
2021/03/15	60	112.94	60	113.87	115.00	0	2,684	0.00%
2021/03/12	62	109.19	61	108.67	113.50	1	2,382	0.04%
2021/03/04	0	0.00	1	91.00	92.00	-1	1,750	-0.06%
2021/02/23	1	85.10	10	82.93	81.20	-9	1,776	-0.51%
2021/02/22	10	88.83	0	0.00	89.00	10	1,705	0.59%
2021/02/05	5	60.40	5	60.90	61.40	0	1,536	0.00%
2021/02/04	3	54.83	3	54.70	55.90	0	1,409	0.00%
2021/02/03	3	51.77	3	52.60	54.00	0	1,319	0.00%
2021/02/02	2	52.05	2	53.35	53.40	0	1,245	0.00%
2021/02/01	1	47.35	1	46.60	49.10	0	1,041	0.00%
2021/01/28	5	44.30	5	43.65	44.30	0	870	0.00%
2021/01/21	0	0.00	2	39.63	42.50	-2	696	-0.29%
2021/01/20	1	40.10	0	0.00	39.30	1	641	0.16%
2021/01/19	1	39.10	0	0.00	38.50	1	625	0.16%
2021/01/18	2	38.65	3	37.82	38.10	-1	608	-0.16%
2021/01/15	1	36.75	0	0.00	37.10	1	557	0.18%
2020/12/16	0	0.00	1	33.45	33.45	-1	396	-0.25%
2020/12/15	1	32.85	0	0.00	32.45	1	389	0.26%
2020/12/14	0	0.00	1	34.30	33.50	-1	377	-0.26%
2020/12/11	2	30.80	3	31.15	32.30	-1	316	-0.32%
2020/12/10	1	29.40	1	30.40	29.40	0	291	0.00%
2020/12/09	1	29.25	0	0.00	29.25	1	283	0.35%
2020/11/27	1	32.20	0	0.00	31.00	1	259	0.38%
2020/11/26	1	29.00	2	30.00	31.00	-1	245	-0.41%
2020/11/24	1	29.65	0	0.00	29.65	1	212	0.47%
2020/07/10	20	26.00	0	0.00	25.80	20	197	10.11%
2020/01/10	2	37.00	2	38.00	36.80	0	148	0.00%
2019/11/01	1	30.10	1	30.80	30.20	0	67	0.00%
2018/04/26	1	58.00	1	56.20	55.60	0	747	0.00%
2018/03/28	9	55.18	8	55.18	53.50	1	548	0.18%
2018/03/23	0	0.00	1	49.80	49.20	-1	445	-0.22%
2018/03/20	0	0.00	1	50.90	50.50	-1	423	-0.24%
2018/02/06	1	42.95	0	0.00	42.95	1	340	0.29%
2018/01/26	1	49.05	1	50.10	51.70	0	267	0.00%