互動 (6486)-德信-中正券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.9
漲跌
▲0.4
漲幅
+0.42%
成交量
186張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	94.20	0	0.00	94.40	4	364	1.10%
2024/05/17	0	0.00	2	92.85	92.60	-2	396	-0.50%
2024/05/16	0	0.00	1	92.80	93.60	-1	396	-0.25%
2024/05/08	5	96.22	1	96.50	96.50	4	381	1.05%
2024/05/06	1	96.00	0	0.00	95.90	1	372	0.27%
2024/04/22	0	0.00	2	89.50	89.40	-2	323	-0.62%
2024/03/13	1	83.30	0	0.00	83.60	1	272	0.37%
2024/03/12	1	82.40	0	0.00	82.60	1	269	0.37%
2024/03/07	1	81.60	0	0.00	81.50	1	290	0.34%
2024/02/26	0	0.00	2	80.45	80.80	-2	234	-0.85%
2024/02/16	0	0.00	1	77.00	77.20	-1	195	-0.51%
2024/01/17	0	0.00	1	74.20	73.90	-1	175	-0.57%
2024/01/04	1	77.60	1	77.20	76.90	0	165	0.00%
2023/12/13	2	75.15	2	75.40	75.20	0	117	0.00%
2023/12/06	0	0.00	6	75.72	75.80	-6	88	-6.77%
2023/12/05	3	77.87	10	76.49	77.00	-7	77	-9.04%
2023/08/07	2	70.60	0	0.00	70.70	2	208	0.96%
2023/07/27	0	0.00	0.2	73.40	73.80	-0.2	186	-0.08%
2023/07/24	0.2	72.00	0	0.00	71.90	0.2	174	0.09%
2023/07/05	1	80.20	0	0.00	80.30	1	129	0.77%
2023/06/05	0	0.00	1	79.00	77.40	-1	76	-1.31%
2023/06/02	0	0.00	6	78.47	79.00	-6	70	-8.46%
2022/06/08	0.1	74.60	0	0.00	74.00	0.1	60	0.15%
2022/06/01	0	0.00	6	73.70	73.70	-6	64	-9.33%
2022/05/31	2	73.65	14	73.30	73.10	-12	65	-18.22%
2022/04/12	2	76.50	0	0.00	77.10	2	95	2.10%
2022/04/07	2	77.80	0	0.00	77.50	2	108	1.84%
2022/03/24	2	77.90	0	0.00	77.90	2	100	2.00%
2022/03/03	0	0.00	10	78.04	78.00	-10	83	-12.01%
2022/01/05	1	77.50	1	79.80	77.20	0	77	0.00%
2021/10/28	1	74.10	0	0.00	73.10	1	58	1.72%
2021/09/06	2	73.40	2	73.30	73.30	0	73	0.00%
2021/07/30	0	79.10	0	0.00	79.10	0	75	0.01%
2021/04/22	1	81.60	0	0.00	81.50	1	201	0.50%
2021/04/07	0	0.00	2	82.30	82.20	-2	416	-0.48%
2021/03/16	1	85.20	0	0.00	85.40	1	546	0.18%
2021/03/12	1	83.10	0	0.00	83.00	1	577	0.17%
2021/02/02	1	77.50	0	0.00	78.20	1	716	0.14%
2021/01/21	0	0.00	1	77.20	76.80	-1	713	-0.14%
2020/12/31	1	93.20	0	0.00	93.20	1	519	0.19%
2020/12/14	3	92.30	3	87.80	88.80	0	355	0.00%
2020/12/07	0	0.00	9	89.62	88.10	-9	246	-3.65%
2020/12/02	0	0.00	1.2	86.50	86.50	-1.2	134	-0.90%
2020/07/31	0	0.00	6	71.67	72.10	-6	299	-2.01%
2020/07/27	0	0.00	2	68.50	67.80	-2	300	-0.67%
2020/06/19	0	0.00	2	79.50	79.30	-2	284	-0.70%
2020/06/17	1	78.80	4	78.78	78.60	-3	266	-1.12%
2020/06/12	0	0.00	1	73.10	73.60	-1	258	-0.39%
2020/04/01	0	0.00	9	69.21	69.30	-9	368	-2.44%
2020/03/31	1	69.40	0	0.00	69.30	1	382	0.26%
2020/03/27	2	71.00	0	0.00	69.20	2	392	0.51%
2020/03/19	0	0.00	1	66.00	62.70	-1	513	-0.19%
2020/03/18	2	68.00	0	0.00	66.10	2	566	0.35%
2020/03/16	0	0.00	1	70.30	70.00	-1	553	-0.18%
2020/03/13	1	63.10	1	63.50	64.20	0	539	0.00%
2020/03/12	0	0.00	1	66.50	66.50	-1	540	-0.19%
2020/02/18	2	74.90	0	0.00	74.80	2	562	0.36%
2020/02/06	0	0.00	4	76.30	76.30	-4	590	-0.68%
2020/02/04	0	0.00	2	75.80	76.00	-2	590	-0.34%
2020/01/31	6	75.83	0	0.00	76.10	6	584	1.03%
2020/01/30	1	74.40	1	74.70	74.50	0	585	0.00%
2020/01/20	2	79.30	0	0.00	79.60	2	574	0.35%
2020/01/17	1	79.50	0	0.00	79.20	1	571	0.17%
2020/01/16	1	78.80	0	0.00	78.80	1	566	0.18%
2020/01/14	0	0.00	1	79.40	79.30	-1	562	-0.18%
2020/01/13	1	79.60	2	79.20	79.50	-1	556	-0.18%
2020/01/10	2	78.45	0	0.00	78.10	2	546	0.37%
2020/01/02	1	79.80	0	0.00	79.70	1	537	0.19%
2019/12/24	1	78.10	0	0.00	78.60	1	514	0.19%
2019/12/20	1	78.30	0	0.00	79.10	1	515	0.19%
2019/12/19	3	79.33	0	0.00	79.00	3	510	0.59%
2019/12/17	2	82.95	2	81.40	80.60	0	493	0.00%
2019/12/16	10	81.90	11	82.91	81.00	-1	452	-0.22%
2019/12/13	2	77.90	2	78.45	79.10	0	375	0.00%
2019/12/05	3	76.10	0	0.00	75.80	3	412	0.73%
2019/11/15	0	0.00	4	77.00	76.20	-4	561	-0.71%
2019/11/04	4	75.50	0	0.00	75.10	4	559	0.71%
2019/10/29	2	72.30	0	0.00	72.30	2	565	0.35%
2019/09/09	3	79.33	3	79.37	78.30	0	1,000	0.00%
2019/09/06	1	78.20	3	77.80	75.80	-2	957	-0.21%
2019/08/30	2	73.80	0	0.00	73.60	2	1,118	0.18%
2019/08/21	2	76.00	2	74.50	73.60	0	1,070	0.00%
2019/08/20	0	0.00	5	72.28	73.90	-5	1,030	-0.49%
2019/08/16	0	0.00	4	69.20	69.70	-4	1,003	-0.40%
2019/08/02	1	67.20	0	0.00	67.70	1	989	0.10%
2019/07/30	2	70.50	0	0.00	69.10	2	995	0.20%
2019/07/26	2	69.30	0	0.00	69.30	2	981	0.20%
2019/07/25	2	69.70	0	0.00	69.70	2	981	0.20%
2019/07/15	0	0.00	4	76.50	76.10	-4	907	-0.44%
2019/07/12	0	0.00	3	75.43	75.00	-3	896	-0.33%
2019/07/10	4	73.55	0	0.00	73.50	4	880	0.45%
2019/07/02	0	0.00	1	73.90	73.60	-1	887	-0.11%
2019/06/28	3	72.70	0	0.00	72.70	3	863	0.35%
2019/06/27	1	78.30	0	0.00	75.50	1	837	0.12%
2019/06/24	11	79.12	9	78.41	78.40	2	797	0.25%
2019/06/21	0	0.00	1	77.60	76.20	-1	746	-0.13%
2019/06/18	3	74.10	0	0.00	73.00	3	725	0.41%
2019/06/17	0	0.00	4	74.30	74.70	-4	725	-0.55%
2019/06/12	1	72.50	1	72.80	72.70	0	681	0.00%
2019/06/11	1	71.20	3	71.20	71.20	-2	652	-0.31%
2019/06/10	0	0.00	6	68.10	68.10	-6	594	-1.01%
2019/06/06	1	63.00	0	0.00	62.60	1	530	0.19%
2019/05/08	1	62.10	1	61.70	61.50	0	590	0.00%
2019/05/07	2	61.40	2	61.20	61.10	0	583	0.00%
2019/04/12	2	58.50	0	0.00	57.00	2	763	0.26%
2019/04/08	6	63.43	0	0.00	63.20	6	745	0.80%
2019/04/02	4	61.00	0	0.00	61.20	4	713	0.56%
2019/03/25	0	0.00	1	63.70	63.10	-1	644	-0.16%
2019/03/07	2	57.20	2	56.70	55.80	0	419	0.00%
2019/03/06	2	55.00	2	55.00	55.30	0	391	0.00%
2019/02/25	0	0.00	2	53.00	53.30	-2	374	-0.53%
2019/02/22	8	54.33	6	54.30	53.00	2	371	0.54%
2019/02/15	0	0.00	0.8	52.80	52.80	-0.8	342	-0.23%
2019/02/14	3	54.40	3	53.97	53.60	0	339	0.00%
2019/01/28	0	0.00	15	53.22	53.00	-15	307	-4.88%
2019/01/21	1	53.60	1	55.00	53.60	0	288	0.00%
2019/01/17	0	0.00	6	52.72	52.20	-6	266	-2.25%
2019/01/15	0	0.00	1	53.70	53.70	-1	255	-0.39%
2019/01/11	1	53.60	1	52.00	52.00	0	234	0.00%
2019/01/10	4	53.38	2	53.80	53.40	2	226	0.88%
2019/01/09	20	56.57	1	56.60	52.30	19	210	9.03%
2019/01/07	1	53.00	1	52.40	53.00	0	119	0.00%
2019/01/04	1	51.10	2	51.25	51.70	-1	102	-0.98%
2019/01/03	7	51.36	6	51.25	50.30	1	75	1.32%
2019/01/02	1	49.00	0	0.00	49.90	1	56	1.77%
2018/12/12	2	45.50	2	45.30	45.20	0	46	0.00%
2018/08/15	0	0.00	10	42.50	42.20	-10	363	-2.75%
2018/08/13	0	0.00	1	42.35	42.35	-1	365	-0.27%
2018/07/11	0	0.00	1	44.60	44.60	-1	396	-0.25%
2018/07/06	0	0.00	5	47.90	48.05	-5	398	-1.25%
2018/06/28	0	0.00	1	49.20	49.20	-1	448	-0.22%
2018/06/27	1	49.70	0	0.00	49.35	1	461	0.22%
2018/06/20	1	51.00	1	52.20	51.70	0	771	0.00%
2018/06/15	2	55.60	4	54.33	52.30	-2	757	-0.26%
2018/06/14	0	0.00	3	51.40	53.00	-3	659	-0.45%
2018/06/07	1	50.00	0	0.00	49.80	1	643	0.16%
2018/06/01	0	0.00	1	52.20	52.20	-1	607	-0.16%
2018/04/16	0	0.00	1	48.70	48.70	-1	601	-0.17%
2018/04/11	0	0.00	1	50.00	49.05	-1	619	-0.16%
2018/04/10	4	50.15	3	50.20	50.00	1	616	0.16%
2018/04/02	1	51.30	0	0.00	49.85	1	598	0.17%
2018/03/27	15	53.93	30	54.18	54.00	-15	518	-2.89%
2018/03/26	3	53.70	14	53.27	54.30	-11	478	-2.30%
2018/03/23	16	50.88	1	49.70	51.10	15	298	5.02%
2018/03/15	2	46.90	0	0.00	46.70	2	251	0.80%
2018/03/13	6	46.71	0	0.00	46.10	6	254	2.36%
2018/03/12	7	45.28	0	0.00	45.15	7	252	2.77%
2018/03/08	0	0.00	1	43.65	43.65	-1	256	-0.39%
2018/01/26	0	0.00	1	45.30	45.40	-1	303	-0.33%
2018/01/25	1	45.30	0	0.00	44.70	1	305	0.33%
2018/01/11	0	0.00	3	46.35	46.65	-3	297	-1.01%
2018/01/09	0	0.00	1	47.40	47.40	-1	271	-0.37%