台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    96.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    154
  • 產業
    上櫃 通信網路類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30494.2000.0094.4043641.10%
2024/05/1700.00292.8592.60-2396-0.50%
2024/05/1600.00192.8093.60-1396-0.25%
2024/05/08596.22196.5096.5043811.05%
2024/05/06196.0000.0095.9013720.27%
2024/04/2200.00289.5089.40-2323-0.62%
2024/03/13183.3000.0083.6012720.37%
2024/03/12182.4000.0082.6012690.37%
2024/03/07181.6000.0081.5012900.34%
2024/02/2600.00280.4580.80-2234-0.85%
2024/02/1600.00177.0077.20-1195-0.51%
2024/01/1700.00174.2073.90-1175-0.57%
2024/01/04177.60177.2076.9001650.00%
2023/12/13275.15275.4075.2001170.00%
2023/12/0600.00675.7275.80-688-6.77%
2023/12/05377.871076.4977.00-777-9.04%
2023/08/07270.6000.0070.7022080.96%
2023/07/2700.000.273.4073.80-0.2186-0.08%
2023/07/240.272.0000.0071.900.21740.09%
2023/07/05180.2000.0080.3011290.77%
2023/06/0500.00179.0077.40-176-1.31%
2023/06/0200.00678.4779.00-670-8.46%
2022/06/080.174.6000.0074.000.1600.15%
2022/06/0100.00673.7073.70-664-9.33%
2022/05/31273.651473.3073.10-1265-18.22%
2022/04/12276.5000.0077.102952.10%
2022/04/07277.8000.0077.5021081.84%
2022/03/24277.9000.0077.9021002.00%
2022/03/0300.001078.0478.00-1083-12.01%
2022/01/05177.50179.8077.200770.00%
2021/10/28174.1000.0073.101581.72%
2021/09/06273.40273.3073.300730.00%
2021/07/30079.1000.0079.100750.01%
2021/04/22181.6000.0081.5012010.50%
2021/04/0700.00282.3082.20-2416-0.48%
2021/03/16185.2000.0085.4015460.18%
2021/03/12183.1000.0083.0015770.17%
2021/02/02177.5000.0078.2017160.14%
2021/01/2100.00177.2076.80-1713-0.14%
2020/12/31193.2000.0093.2015190.19%
2020/12/14392.30387.8088.8003550.00%
2020/12/0700.00989.6288.10-9246-3.65%
2020/12/0200.001.286.5086.50-1.2134-0.90%
2020/07/3100.00671.6772.10-6299-2.01%
2020/07/2700.00268.5067.80-2300-0.67%
2020/06/1900.00279.5079.30-2284-0.70%
2020/06/17178.80478.7878.60-3266-1.12%
2020/06/1200.00173.1073.60-1258-0.39%
2020/04/0100.00969.2169.30-9368-2.44%
2020/03/31169.4000.0069.3013820.26%
2020/03/27271.0000.0069.2023920.51%
2020/03/1900.00166.0062.70-1513-0.19%
2020/03/18268.0000.0066.1025660.35%
2020/03/1600.00170.3070.00-1553-0.18%
2020/03/13163.10163.5064.2005390.00%
2020/03/1200.00166.5066.50-1540-0.19%
2020/02/18274.9000.0074.8025620.36%
2020/02/0600.00476.3076.30-4590-0.68%
2020/02/0400.00275.8076.00-2590-0.34%
2020/01/31675.8300.0076.1065841.03%
2020/01/30174.40174.7074.5005850.00%
2020/01/20279.3000.0079.6025740.35%
2020/01/17179.5000.0079.2015710.17%
2020/01/16178.8000.0078.8015660.18%
2020/01/1400.00179.4079.30-1562-0.18%
2020/01/13179.60279.2079.50-1556-0.18%
2020/01/10278.4500.0078.1025460.37%
2020/01/02179.8000.0079.7015370.19%
2019/12/24178.1000.0078.6015140.19%
2019/12/20178.3000.0079.1015150.19%
2019/12/19379.3300.0079.0035100.59%
2019/12/17282.95281.4080.6004930.00%
2019/12/161081.901182.9181.00-1452-0.22%
2019/12/13277.90278.4579.1003750.00%
2019/12/05376.1000.0075.8034120.73%
2019/11/1500.00477.0076.20-4561-0.71%
2019/11/04475.5000.0075.1045590.71%
2019/10/29272.3000.0072.3025650.35%
2019/09/09379.33379.3778.3001,0000.00%
2019/09/06178.20377.8075.80-2957-0.21%
2019/08/30273.8000.0073.6021,1180.18%
2019/08/21276.00274.5073.6001,0700.00%
2019/08/2000.00572.2873.90-51,030-0.49%
2019/08/1600.00469.2069.70-41,003-0.40%
2019/08/02167.2000.0067.7019890.10%
2019/07/30270.5000.0069.1029950.20%
2019/07/26269.3000.0069.3029810.20%
2019/07/25269.7000.0069.7029810.20%
2019/07/1500.00476.5076.10-4907-0.44%
2019/07/1200.00375.4375.00-3896-0.33%
2019/07/10473.5500.0073.5048800.45%
2019/07/0200.00173.9073.60-1887-0.11%
2019/06/28372.7000.0072.7038630.35%
2019/06/27178.3000.0075.5018370.12%
2019/06/241179.12978.4178.4027970.25%
2019/06/2100.00177.6076.20-1746-0.13%
2019/06/18374.1000.0073.0037250.41%
2019/06/1700.00474.3074.70-4725-0.55%
2019/06/12172.50172.8072.7006810.00%
2019/06/11171.20371.2071.20-2652-0.31%
2019/06/1000.00668.1068.10-6594-1.01%
2019/06/06163.0000.0062.6015300.19%
2019/05/08162.10161.7061.5005900.00%
2019/05/07261.40261.2061.1005830.00%
2019/04/12258.5000.0057.0027630.26%
2019/04/08663.4300.0063.2067450.80%
2019/04/02461.0000.0061.2047130.56%
2019/03/2500.00163.7063.10-1644-0.16%
2019/03/07257.20256.7055.8004190.00%
2019/03/06255.00255.0055.3003910.00%
2019/02/2500.00253.0053.30-2374-0.53%
2019/02/22854.33654.3053.0023710.54%
2019/02/1500.000.852.8052.80-0.8342-0.23%
2019/02/14354.40353.9753.6003390.00%
2019/01/2800.001553.2253.00-15307-4.88%
2019/01/21153.60155.0053.6002880.00%
2019/01/1700.00652.7252.20-6266-2.25%
2019/01/1500.00153.7053.70-1255-0.39%
2019/01/11153.60152.0052.0002340.00%
2019/01/10453.38253.8053.4022260.88%
2019/01/092056.57156.6052.30192109.03%
2019/01/07153.00152.4053.0001190.00%
2019/01/04151.10251.2551.70-1102-0.98%
2019/01/03751.36651.2550.301751.32%
2019/01/02149.0000.0049.901561.77%
2018/12/12245.50245.3045.200460.00%
2018/08/1500.001042.5042.20-10363-2.75%
2018/08/1300.00142.3542.35-1365-0.27%
2018/07/1100.00144.6044.60-1396-0.25%
2018/07/0600.00547.9048.05-5398-1.25%
2018/06/2800.00149.2049.20-1448-0.22%
2018/06/27149.7000.0049.3514610.22%
2018/06/20151.00152.2051.7007710.00%
2018/06/15255.60454.3352.30-2757-0.26%
2018/06/1400.00351.4053.00-3659-0.45%
2018/06/07150.0000.0049.8016430.16%
2018/06/0100.00152.2052.20-1607-0.16%
2018/04/1600.00148.7048.70-1601-0.17%
2018/04/1100.00150.0049.05-1619-0.16%
2018/04/10450.15350.2050.0016160.16%
2018/04/02151.3000.0049.8515980.17%
2018/03/271553.933054.1854.00-15518-2.89%
2018/03/26353.701453.2754.30-11478-2.30%
2018/03/231650.88149.7051.10152985.02%
2018/03/15246.9000.0046.7022510.80%
2018/03/13646.7100.0046.1062542.36%
2018/03/12745.2800.0045.1572522.77%
2018/03/0800.00143.6543.65-1256-0.39%
2018/01/2600.00145.3045.40-1303-0.33%
2018/01/25145.3000.0044.7013050.33%
2018/01/1100.00346.3546.65-3297-1.01%
2018/01/0900.00147.4047.40-1271-0.37%
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨-4天前
互動 相關文章