生華科 (6492)-德信-中正券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.20
漲跌
▼2.40
漲幅
-5.04%
成交量
866張
產業
上櫃生技醫療類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	49.53	4	48.36	47.60	-1	250	-0.40%
2024/06/17	8	45.24	8	45.06	45.35	0	187	0.00%
2024/06/07	2	42.00	0	0.00	42.60	2	151	1.32%
2024/06/04	5	42.67	5	42.54	41.80	0	153	0.00%
2023/12/12	0	0.00	1	53.50	53.40	-1	1,269	-0.08%
2023/12/04	16	58.44	16	58.30	60.70	0	1,197	0.00%
2023/12/01	4	56.35	4	55.88	55.30	0	1,137	0.00%
2023/11/27	8	56.91	8	56.69	55.20	0	1,119	0.00%
2023/11/22	1	56.60	1	55.90	54.80	0	1,096	0.00%
2023/11/20	5	55.60	4	55.00	55.10	1	1,070	0.09%
2023/11/16	2	55.80	2	55.25	54.60	0	1,053	0.00%
2023/11/15	2	55.20	2	54.80	54.00	0	1,042	0.00%
2023/11/14	4	54.65	4	54.78	54.80	0	1,033	0.00%
2023/11/06	12	59.12	12	58.53	57.40	0	861	0.00%
2023/11/03	7	60.69	7	60.29	59.40	0	812	0.00%
2023/11/01	10	60.78	10	60.58	60.40	0	690	0.00%
2023/10/31	23	58.29	24	58.60	58.80	-1	506	-0.20%
2023/10/30	10	56.19	12	56.57	54.50	-2	369	-0.54%
2023/10/27	6	51.60	3	52.63	54.40	3	240	1.25%
2023/10/26	0	0.00	3	47.48	49.50	-3	183	-1.64%
2023/10/20	3	44.63	1	45.70	44.30	2	138	1.44%
2023/09/07	1	45.80	3	46.23	45.50	-2	160	-1.24%
2023/09/06	3	47.48	0	0.00	46.50	3	159	1.88%
2023/09/05	0	0.00	1	46.00	45.70	-1	157	-0.63%
2023/08/28	0	0.00	1	45.75	45.75	-1	129	-0.77%
2023/05/26	1	52.50	3	53.13	52.40	-2	156	-1.27%
2023/05/25	3	53.87	0	0.00	53.50	3	156	1.91%
2023/05/24	0	0.00	3	53.33	52.90	-3	154	-1.94%
2023/05/23	3	53.03	1	54.20	54.00	2	154	1.30%
2023/05/02	0	0.00	3	52.33	52.40	-3	183	-1.64%
2023/04/28	3	51.13	0	0.00	52.30	3	183	1.63%
2023/04/24	0	0.00	4	51.90	51.60	-4	181	-2.20%
2023/03/03	2	61.20	0	0.00	61.00	2	427	0.47%
2023/02/21	2	58.10	0	0.00	57.70	2	479	0.42%
2023/02/14	0	0.00	4	60.50	59.70	-4	510	-0.78%
2023/02/13	5	61.20	1	62.10	60.70	4	510	0.78%
2023/02/03	1	61.00	2	61.80	61.40	-1	578	-0.17%
2023/02/02	2	61.80	2	61.40	62.00	0	576	0.00%
2023/02/01	1	60.00	2	60.55	60.50	-1	574	-0.17%
2023/01/31	2	59.50	0	0.00	60.40	2	576	0.35%
2022/12/28	0	0.00	2	62.50	58.60	-2	592	-0.34%
2022/12/27	2	64.15	5	63.34	62.50	-3	586	-0.51%
2022/12/26	5	63.84	0	0.00	63.20	5	585	0.85%
2022/12/23	0	0.00	2	63.00	62.50	-2	583	-0.34%
2022/12/22	3	63.67	5	65.32	62.80	-2	581	-0.34%
2022/12/21	5	65.96	8	66.95	65.80	-3	571	-0.53%
2022/12/20	8	65.69	4	64.48	67.30	4	556	0.72%
2022/12/19	4	63.40	3	62.83	63.50	1	536	0.19%
2022/12/16	3	62.97	6	61.73	62.10	-3	532	-0.56%
2022/12/15	6	62.97	3	62.47	62.10	3	529	0.57%
2022/12/14	3	61.63	4	62.18	62.10	-1	527	-0.19%
2022/12/13	4	64.40	1	63.00	62.60	3	522	0.57%
2022/12/12	1	61.80	4	62.68	61.60	-3	512	-0.58%
2022/12/09	4	65.28	4	64.25	63.60	0	509	0.00%
2022/12/08	5	63.32	3	65.13	65.00	2	497	0.40%
2022/12/07	1	62.70	4	67.80	62.70	-3	478	-0.63%
2022/12/06	4	65.75	7	67.86	65.80	-3	455	-0.66%
2022/12/05	0	0.00	1	64.50	64.50	-1	408	-0.24%
2022/12/01	4	53.00	0	0.00	53.40	4	392	1.02%
2022/11/25	0	0.00	2	51.30	50.60	-2	398	-0.50%
2022/11/24	2	52.00	5	52.06	51.50	-3	408	-0.73%
2022/11/23	5	50.42	5	49.92	51.30	0	406	0.00%
2022/11/22	5	51.48	0	0.00	49.90	5	406	1.23%
2022/11/18	0	0.00	2	52.90	50.80	-2	408	-0.49%
2022/11/17	5	53.66	5	54.38	53.90	0	397	0.00%
2022/11/16	5	48.92	3	47.72	51.80	2	376	0.53%
2022/11/15	3	48.18	0	0.00	47.10	3	372	0.81%
2022/11/14	0	0.00	5	48.25	47.60	-5	368	-1.36%
2022/11/11	5	49.08	4	49.50	48.70	1	364	0.27%
2022/11/10	4	47.95	0	0.00	47.60	4	354	1.13%
2022/11/03	1	51.00	1	52.00	52.60	0	324	0.00%
2022/10/28	0	0.00	2	41.50	40.00	-2	286	-0.70%
2022/10/27	2	41.60	1	40.90	41.60	1	286	0.35%
2022/10/26	2	41.20	0	0.00	40.80	2	292	0.68%
2022/09/13	0	0.00	1	62.10	61.60	-1	307	-0.32%
2022/09/12	1	62.80	0	0.00	62.70	1	310	0.32%
2022/09/07	0	0.00	2	61.10	61.00	-2	317	-0.63%
2022/09/05	1	66.10	0	0.00	64.50	1	322	0.31%
2022/09/01	2	69.30	0	0.00	67.50	2	328	0.61%
2022/08/31	0	0.00	2	70.90	71.00	-2	322	-0.62%
2022/08/30	2	65.00	0	0.00	65.80	2	311	0.64%
2022/08/25	0	0.00	2	64.50	64.10	-2	309	-0.65%
2022/08/24	2	65.00	0	0.00	64.50	2	310	0.64%
2022/08/19	1	61.30	0	0.00	61.90	1	304	0.33%
2022/06/28	0	0.00	1	74.00	71.60	-1	798	-0.13%
2022/06/27	1	75.40	0	0.00	74.00	1	797	0.13%
2022/06/15	1	78.00	0	0.00	77.50	1	803	0.12%
2022/06/13	0	0.00	1	80.60	78.70	-1	804	-0.12%
2022/06/10	1	81.50	0	0.00	81.30	1	808	0.12%
2022/06/01	0	0.00	1	79.20	78.70	-1	814	-0.12%
2022/05/31	1	79.10	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	1	77.70	77.50	-1	816	-0.12%
2022/05/27	1	80.40	0	0.00	79.20	1	809	0.12%
2022/05/23	0	0.00	1	81.00	80.50	-1	819	-0.12%
2022/05/20	1	83.00	1	82.40	81.90	0	822	0.00%
2022/05/19	1	83.70	0	0.00	82.00	1	822	0.12%
2022/05/17	1	82.20	1	83.60	82.20	0	825	0.00%
2022/05/16	1	84.20	2	83.55	84.50	-1	823	-0.12%
2022/05/13	1	80.80	0	0.00	81.00	1	816	0.12%
2022/05/12	0	0.00	1	82.30	79.00	-1	817	-0.12%
2022/05/11	1	83.00	0	0.00	82.30	1	814	0.12%
2022/05/04	0	0.00	1	87.50	87.20	-1	787	-0.13%
2022/05/03	1	91.00	1	91.00	89.80	0	795	0.00%
2022/04/29	1	92.70	1	89.80	91.70	0	798	0.00%
2022/04/28	1	93.80	1	92.00	90.00	0	815	0.00%
2022/04/27	1	86.50	0	0.00	92.50	1	809	0.12%
2022/04/25	1	100.50	1	100.50	96.50	0	779	0.00%
2022/04/22	1	108.00	0	0.00	107.00	1	753	0.13%
2022/04/21	1	110.00	1	113.00	113.00	0	745	0.00%
2022/04/20	2	109.50	3	109.67	110.00	-1	724	-0.14%
2022/04/19	3	111.33	2	111.75	113.00	1	657	0.15%
2022/04/18	0	0.00	1	105.00	105.00	-1	566	-0.18%
2022/04/15	2	92.40	2	92.15	95.50	0	559	0.00%
2022/04/11	1	82.20	0	0.00	85.20	1	522	0.19%
2022/03/08	0	0.00	2	85.00	83.20	-2	786	-0.25%
2022/03/04	0	0.00	1	91.50	90.90	-1	797	-0.13%
2022/03/03	1	93.10	0	0.00	93.90	1	818	0.12%
2022/02/14	0	0.00	1	98.80	97.00	-1	977	-0.10%
2022/02/11	1	100.50	0	0.00	99.90	1	991	0.10%
2022/01/18	0	0.00	1	101.50	100.50	-1	1,077	-0.09%
2022/01/17	1	101.50	1	99.70	99.60	0	1,081	0.00%
2022/01/14	2	99.25	0	0.00	101.00	2	1,094	0.18%
2022/01/07	0	0.00	1	106.50	104.50	-1	1,156	-0.09%
2022/01/06	1	108.50	1	107.00	112.00	0	1,148	0.00%
2022/01/05	1	104.00	0.2	105.50	105.00	0.8	1,126	0.07%
2021/12/24	1	107.00	0	0.00	105.00	1	1,138	0.09%
2021/12/14	0	0.00	3	100.10	99.50	-3	1,011	-0.30%
2021/12/13	3	94.83	0	0.00	101.50	3	982	0.31%
2021/12/09	0	0.00	2	92.90	92.40	-2	963	-0.21%
2021/12/08	2	95.20	3	94.53	94.60	-1	958	-0.10%
2021/12/07	2	91.15	3	92.50	92.50	-1	950	-0.11%
2021/12/06	3	91.37	3	91.70	91.70	0	956	0.00%
2021/12/01	1	90.70	1	89.20	89.20	0	953	0.00%
2021/11/30	1	88.50	2	89.80	89.80	-1	949	-0.11%
2021/11/29	5	93.24	1	91.30	90.50	4	950	0.42%
2021/11/26	1	90.90	0	0.00	95.50	1	955	0.10%
2021/11/19	0	0.00	2	89.45	87.60	-2	951	-0.21%
2021/11/18	2	89.00	0	0.00	90.70	2	947	0.21%
2021/11/17	0	0.00	0.2	86.60	86.10	-0.2	940	-0.02%
2021/11/11	0	0.00	1	96.50	89.50	-1	1,017	-0.10%
2021/11/09	0	0.00	2	104.00	98.10	-2	1,008	-0.20%
2021/10/21	2	140.00	0	0.00	136.00	2	953	0.21%
2021/10/18	0	0.00	2	146.00	144.00	-2	924	-0.22%
2021/10/14	0	0.00	1	131.50	134.50	-1	933	-0.11%
2021/10/04	2	130.00	2	127.50	127.00	0	982	0.00%
2021/09/30	1	146.00	0	0.00	146.50	1	971	0.10%
2021/09/29	1	150.50	0	0.00	146.00	1	979	0.10%
2021/09/28	1	158.50	0	0.00	155.00	1	982	0.10%
2021/08/27	0	0.00	1	151.00	150.00	-1	1,327	-0.08%
2021/08/26	1	152.00	0	0.00	153.00	1	1,335	0.07%
2021/08/20	0	0.00	2	143.50	139.50	-2	1,415	-0.14%
2021/08/19	0	0.00	1	155.50	147.00	-1	1,435	-0.07%
2021/08/18	1	168.00	3	164.00	157.50	-2	1,430	-0.14%
2021/08/16	0	0.00	1	148.50	147.00	-1	1,371	-0.07%
2021/08/13	4	145.50	1	145.00	146.00	3	1,369	0.22%
2021/08/12	0	0.00	2.1	146.00	146.00	-2.1	1,386	-0.15%
2021/08/11	2	134.50	2	133.50	133.00	0	1,416	0.00%
2021/08/10	2	140.50	2	137.00	139.00	0	1,436	0.00%
2021/08/06	3	141.00	0	0.00	136.50	3	1,459	0.21%
2021/08/04	0	0.00	1	126.00	123.50	-1	1,472	-0.07%
2021/08/03	1	127.50	0	0.00	125.00	1	1,480	0.07%
2021/07/22	3	129.83	0	0.00	127.50	3	1,497	0.20%
2021/07/21	0.1	133.50	0	0.00	132.00	0.1	1,484	0.01%
2021/07/19	2	141.25	0	0.00	141.50	2	1,450	0.14%
2021/07/01	1	172.50	0	0.00	171.00	1	1,412	0.07%
2021/06/18	0	0.00	8	190.38	189.00	-8	1,281	-0.62%
2021/06/16	1	183.50	7	183.29	176.50	-6	1,238	-0.48%
2021/06/15	0	0.00	1	188.00	182.50	-1	1,236	-0.08%
2021/06/11	4	197.38	3	199.50	192.50	1	1,223	0.08%
2021/06/10	2	200.50	0	0.00	201.00	2	1,226	0.16%
2021/06/02	15	181.97	0	0.00	174.50	15	1,151	1.30%
2021/05/25	0	0.00	8	149.81	144.00	-8	1,010	-0.79%
2021/05/21	4	158.00	0	0.00	162.00	4	1,000	0.40%
2021/05/20	0	0.00	15	164.30	159.00	-15	1,000	-1.50%
2021/05/18	19	135.63	0	0.00	153.50	19	929	2.04%
2021/02/05	0	0.00	1	182.50	186.00	-1	1,156	-0.09%
2021/02/03	1	178.00	0	0.00	175.00	1	1,162	0.09%
2021/02/02	0	0.00	1	176.50	177.50	-1	1,205	-0.08%
2021/02/01	1	176.00	0	0.00	174.00	1	1,221	0.08%
2021/01/25	0	0.00	1	191.50	190.50	-1	1,394	-0.07%
2021/01/22	1	177.00	0	0.00	196.50	1	1,422	0.07%
2021/01/21	0	0.00	2	182.50	182.50	-2	1,427	-0.14%
2021/01/19	2	180.00	0	0.00	172.00	2	1,471	0.14%
2020/12/31	1	226.00	0	0.00	225.00	1	1,598	0.06%
2020/11/30	0	0.00	2	219.50	218.00	-2	1,908	-0.10%
2020/11/26	2	227.50	0	0.00	226.50	2	1,944	0.10%
2020/11/05	1	244.00	1	243.00	235.50	0	1,996	0.00%
2020/11/04	1	254.50	0	0.00	250.00	1	1,991	0.05%
2020/11/03	1	245.00	2	259.00	248.50	-1	2,022	-0.05%
2020/11/02	1	230.50	0	0.00	251.00	1	2,007	0.05%
2020/10/29	0	0.00	2	225.25	231.00	-2	1,961	-0.10%
2020/10/28	1	209.00	0	0.00	210.00	1	1,946	0.05%
2020/10/23	0	0.00	1	204.50	203.50	-1	1,865	-0.05%
2020/10/15	1	224.50	0	0.00	224.50	1	1,900	0.05%
2020/10/08	0	0.00	2	260.00	257.00	-2	1,939	-0.10%
2020/10/07	2	266.75	0	0.00	264.00	2	1,957	0.10%
2020/10/05	0	0.00	0.2	270.00	270.00	-0.2	1,970	-0.01%
2020/09/30	0	0.00	0.2	270.50	270.50	-0.2	1,990	-0.01%
2020/09/29	1	255.50	0	0.00	256.00	1	2,031	0.05%
2020/09/14	1	295.00	0	0.00	295.00	1	2,237	0.04%
2020/09/10	1	295.00	0	0.00	306.00	1	2,227	0.04%
2020/09/08	0	0.00	1	254.00	254.00	-1	2,121	-0.05%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/09/02	0	0.00	1	180.50	174.00	-1	2,062	-0.05%
2020/09/01	1	179.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	0	0.00	2	179.00	172.50	-2	2,025	-0.10%
2020/08/27	1	155.50	2	159.25	163.50	-1	1,938	-0.05%
2020/08/26	0	0.00	1	148.00	149.00	-1	1,918	-0.05%
2020/08/25	1	148.50	0	0.00	149.50	1	1,926	0.05%
2020/08/20	0	0.00	1	154.50	142.00	-1	1,983	-0.05%
2020/08/19	1	150.50	1	150.00	156.00	0	1,987	0.00%
2020/08/18	1	151.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	0	0.00	1	146.50	145.00	-1	2,014	-0.05%
2020/08/14	2	148.75	1	144.50	149.50	1	2,039	0.05%
2020/08/13	2	152.50	1	156.00	148.00	1	2,068	0.05%
2020/08/12	1	157.50	1	168.00	163.50	0	2,071	0.00%
2020/08/11	2	165.75	1	162.00	162.00	1	2,065	0.05%
2020/08/10	2	177.50	1	183.00	179.50	1	2,046	0.05%
2020/08/07	1	183.50	1	183.00	172.00	0	2,039	0.00%
2020/08/06	1	171.00	1	156.00	171.00	0	1,975	0.00%
2020/08/05	1	150.50	0	0.00	155.50	1	1,937	0.05%
2020/08/04	0	0.00	1	149.00	145.00	-1	1,921	-0.05%
2020/08/03	1	143.00	5	145.40	149.00	-4	1,920	-0.21%
2020/07/29	1	142.50	0	0.00	137.50	1	1,973	0.05%
2020/07/28	2	119.75	1	136.00	136.00	1	1,973	0.05%
2020/07/27	0	0.00	2	129.00	128.50	-2	1,957	-0.10%
2020/07/24	1	140.00	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	1	150.50	149.00	-1	1,971	-0.05%
2020/07/22	1	153.50	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	1	160.50	158.00	-1	1,965	-0.05%
2020/07/20	1	141.00	2	147.75	151.50	-1	1,927	-0.05%
2020/07/17	2	144.25	3	146.83	138.00	-1	1,909	-0.05%
2020/07/16	5	158.30	0	0.00	153.00	5	1,907	0.26%
2020/07/14	2	168.50	0	0.00	168.00	2	1,854	0.11%
2020/07/10	1	165.00	3	166.50	161.50	-2	1,798	-0.11%
2020/07/09	1	178.00	1	183.50	171.50	0	1,763	0.00%
2020/07/08	1	186.50	1	185.00	176.50	0	1,735	0.00%
2020/07/07	1	163.00	1	162.00	170.50	0	1,691	0.00%
2020/07/06	1	147.00	2	146.00	155.00	-1	1,640	-0.06%
2020/07/03	2	142.75	1	143.50	141.00	1	1,585	0.06%
2020/07/02	0	0.00	1	146.50	145.50	-1	1,549	-0.06%
2020/07/01	2	139.25	1	138.00	147.00	1	1,521	0.07%
2020/06/30	1	139.00	2	139.00	139.50	-1	1,473	-0.07%
2020/06/29	3	121.67	1	122.00	127.00	2	1,399	0.14%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/17	1	117.00	2	117.50	123.50	-1	1,261	-0.08%
2020/06/16	1	112.00	0	0.00	112.50	1	1,229	0.08%
2020/06/15	1	119.00	1	119.50	116.50	0	1,207	0.00%
2020/06/12	1	115.50	0	0.00	120.00	1	1,185	0.08%
2020/06/11	1	124.00	1	116.00	115.50	0	1,164	0.00%
2020/06/10	1	123.00	1	121.00	125.50	0	1,132	0.00%
2020/06/09	1	121.50	2	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	114.50	1	112.00	110.50	0	1,065	0.00%
2020/06/05	1	113.00	1	113.50	114.00	0	1,044	0.00%
2020/06/03	1	113.50	1	113.00	111.00	0	1,022	0.00%
2020/06/02	1	108.50	1	112.00	110.50	0	1,006	0.00%
2020/06/01	2	120.50	0	0.00	119.50	2	983	0.20%
2020/05/29	0	0.00	2	135.75	126.50	-2	962	-0.21%
2020/05/28	1	125.50	1	132.00	133.50	0	927	0.00%
2020/05/27	1	120.50	1	118.00	121.50	0	899	0.00%
2020/05/26	1	121.00	1	132.00	123.50	0	871	0.00%
2020/05/25	3	130.17	1	135.00	132.00	2	839	0.24%
2020/05/22	1	124.50	1	119.00	128.50	0	812	0.00%
2020/05/21	1	120.50	1	125.00	119.50	0	778	0.00%
2020/05/20	1	101.50	1	103.00	117.00	0	737	0.00%
2020/05/19	1	102.00	4	104.00	106.50	-3	691	-0.43%
2020/05/18	2	97.50	2	96.60	97.50	0	652	0.00%
2020/05/15	2	89.60	3	90.63	88.70	-1	624	-0.16%
2020/05/14	3	86.30	1	85.00	91.80	2	599	0.33%
2020/05/13	1	85.00	1	83.70	84.30	0	563	0.00%
2020/05/12	1	83.10	0	0.00	84.00	1	554	0.18%
2020/05/11	0	0.00	2	81.55	81.20	-2	545	-0.37%
2020/05/08	2	85.70	2	90.20	83.00	0	534	0.00%
2020/05/07	2	89.55	3	91.63	90.70	-1	509	-0.20%
2020/05/06	3	94.37	22	91.75	90.70	-19	485	-3.92%
2020/05/05	22	87.20	2	90.50	91.50	20	444	4.50%
2020/05/04	2	83.35	1	78.40	87.00	1	403	0.25%
2020/04/30	1	79.00	1	78.90	79.10	0	370	0.00%
2020/04/29	1	75.40	10	79.57	82.00	-9	348	-2.58%
2020/04/28	0	0.00	3	82.70	82.70	-3	308	-0.97%
2020/04/27	13	73.44	6	72.43	75.20	7	276	2.53%
2020/04/24	4	69.45	0	0.00	68.40	4	247	1.62%
2020/04/23	0	0.00	2	67.30	67.70	-2	232	-0.86%
2020/04/22	2	70.50	5	70.00	68.50	-3	223	-1.35%
2020/04/21	5	65.64	1	62.20	70.00	4	194	2.06%
2020/04/20	1	61.70	1	62.80	63.70	0	159	0.00%
2020/04/13	0	0.00	1	68.90	66.20	-1	128	-0.78%
2020/04/10	2	62.75	0	0.00	66.10	2	109	1.83%
2020/04/09	0	0.00	10	57.92	60.10	-10	80	-12.43%
2020/04/07	0	0.00	18	55.22	55.00	-18	64	-27.93%
2020/03/12	0	0.00	1	60.00	60.00	-1	42	-2.35%
2019/10/29	0	0.00	1	65.00	65.90	-1	31	-3.17%
2019/06/11	0	0.00	1	69.80	69.80	-1	30	-3.32%
2019/04/09	2	73.05	0	0.00	72.20	2	41	4.79%
2019/03/14	1	73.70	0	0.00	74.50	1	50	2.00%
2019/02/15	1	77.10	0	0.00	76.00	1	63	1.58%
2019/01/14	0	0.00	1	74.90	75.20	-1	72	-1.37%
2019/01/10	1	77.00	2	77.25	77.10	-1	72	-1.39%
2019/01/09	1	75.50	1	75.60	75.00	0	71	0.00%
2019/01/08	2	75.25	0	0.00	75.70	2	70	2.82%
2019/01/04	0	0.00	1	71.60	71.40	-1	71	-1.40%
2019/01/03	1	72.30	0	0.00	72.30	1	74	1.34%
2018/12/05	0	0.00	1	81.00	78.40	-1	108	-0.93%
2018/12/04	1	78.10	0	0.00	80.90	1	105	0.95%
2018/11/30	0	0.00	1	74.30	72.40	-1	101	-0.99%
2018/11/29	1	73.50	0	0.00	74.50	1	100	0.99%
2018/10/05	1	86.00	0	0.00	82.80	1	77	1.30%
2018/10/03	0	0.00	1	83.80	85.90	-1	65	-1.52%
2018/10/02	0	0.00	1	74.50	78.10	-1	51	-1.94%
2018/10/01	1	71.20	0	0.00	71.00	1	47	2.11%
2018/09/13	0	0.00	2	74.40	75.00	-2	52	-3.83%
2018/09/03	0	0.00	1	75.30	73.90	-1	55	-1.80%
2018/08/06	1	74.10	0	0.00	73.10	1	122	0.82%
2018/05/24	1	94.20	3	98.67	96.20	-2	580	-0.34%
2018/05/23	0	0.00	1	86.50	92.40	-1	565	-0.18%
2018/05/21	2	81.50	0	0.00	84.00	2	559	0.36%
2018/05/18	1	85.60	0	0.00	85.30	1	554	0.18%
2018/05/17	0	0.00	1	90.00	89.00	-1	551	-0.18%
2018/05/11	0	0.00	1	92.80	88.90	-1	540	-0.18%
2018/05/04	2	94.90	0	0.00	92.30	2	523	0.38%
2018/05/02	0	0.00	1	108.00	108.00	-1	505	-0.20%
2018/04/30	1	106.50	0	0.00	106.00	1	499	0.20%
2018/04/25	1	115.00	0	0.00	115.00	1	478	0.21%
2018/04/16	0	0.00	1	111.50	111.00	-1	439	-0.23%
2018/04/13	0	0.00	3	125.33	123.00	-3	425	-0.70%
2018/04/12	6	123.58	2	126.75	120.00	4	406	0.98%
2018/04/11	4	117.75	4	113.00	123.00	0	365	0.00%
2018/04/10	2	117.25	1	118.00	112.00	1	320	0.31%
2018/03/19	1	98.00	0	0.00	96.10	1	181	0.55%