台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    57
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益安 (6499)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00142.9543.00-197-1.02%
2024/03/20142.80143.5043.850970.00%
2024/02/0500.000.246.1045.70-0.2137-0.16%
2023/03/3100.000.260.6060.50-0.2109-0.18%
2023/03/2900.00159.4059.00-1109-0.92%
2022/12/16161.50160.8060.8002170.00%
2022/11/2100.00053.0053.300278-0.01%
2022/10/1700.001.250.3550.60-1.2318-0.38%
2022/09/23163.8000.0061.5012720.37%
2022/09/0800.00163.9064.10-1329-0.30%
2022/09/07263.3000.0063.1023300.61%
2022/09/0200.00167.8067.30-1320-0.31%
2022/09/01270.0000.0068.7023140.64%
2022/08/3100.00169.1069.00-1288-0.35%
2022/08/30168.10168.5067.7002770.00%
2022/08/24163.6000.0065.1012220.45%
2022/08/19173.00172.7072.7002080.00%
2022/05/06171.9000.0072.2014370.23%
2022/04/18180.6000.0079.5014620.22%
2022/04/0600.00178.5078.50-1490-0.20%
2022/03/25176.4000.0076.0016410.16%
2022/03/2100.00180.8080.30-1646-0.15%
2022/03/08177.8000.0075.6016850.15%
2022/03/0300.00284.4084.20-2694-0.29%
2022/02/25283.5000.0083.6027610.26%
2022/02/14186.3000.0084.9016820.15%
2022/01/19278.9500.0078.7026270.32%
2022/01/07184.9000.0084.4015750.17%
2021/12/2700.000.293.6094.20-0.2498-0.04%
2021/12/22187.0000.0087.3013830.26%
2021/12/2100.00190.0090.00-1335-0.30%
2021/12/2000.00180.0081.90-1327-0.31%
2021/12/16174.7000.0074.0013080.32%
2021/12/0900.00170.8070.20-1236-0.42%
2021/12/08169.8000.0069.3012380.42%
2021/12/06168.5000.0068.4012620.38%
2021/12/0200.00171.0070.30-1258-0.39%
2021/11/3000.00173.9071.40-1256-0.39%
2021/11/29177.4000.0073.6012520.40%
2021/11/26274.75275.4573.5002370.00%
2021/11/10164.3000.0064.3012040.49%
2021/11/02165.0000.0064.8012910.34%
2021/10/0700.00264.8064.60-2287-0.70%
2021/10/05265.5000.0066.1022880.69%
2021/10/0400.00567.2865.30-5288-1.73%
2021/09/17167.6000.0068.1013270.31%
2021/09/1600.00169.1069.10-1326-0.31%
2021/09/1400.00271.3071.30-2321-0.62%
2021/09/10472.4300.0071.1043121.28%
2021/09/0900.00169.8072.40-1293-0.34%
2021/09/08168.0000.0065.9012850.35%
2021/08/2700.00172.5073.70-1269-0.37%
2021/08/2600.00368.4369.20-3262-1.14%
2021/08/2400.00466.5066.50-4257-1.56%
2021/08/19174.0000.0072.3012450.41%
2021/08/1300.00173.8073.50-1211-0.47%
2021/08/11272.85172.8071.8011950.51%
2021/08/101485.9800.0079.70141787.85%
2021/07/02265.5000.0065.002922.15%
2020/06/2400.000.258.8059.00-0.270-0.30%
2020/06/1900.00160.0060.70-171-1.39%
2020/06/0400.00157.0060.40-184-1.19%
2020/06/03154.8000.0057.801791.25%
2020/05/1100.00451.7051.90-474-5.38%
2019/11/2900.00162.9062.00-166-1.51%
2019/11/28162.5000.0062.901641.56%
2019/08/27164.0000.0064.001313.22%
2019/08/23165.5000.0065.201303.32%
2019/02/2700.00191.5091.20-189-1.11%
2019/02/15189.7000.0089.001761.30%
2019/01/2100.00187.5087.50-166-1.51%
2018/09/121109.0000.00109.5011260.79%
2018/07/1200.001141.50143.00-1322-0.31%
2018/06/0800.001154.00153.50-1511-0.20%
2018/05/3100.002161.75164.00-2589-0.34%
2018/05/251152.5000.00152.5015710.17%
2018/05/231159.0000.00158.0015640.18%
2018/05/221157.5000.00157.0015610.18%
2018/05/161170.5000.00169.5015340.19%
2018/05/1400.002159.50161.00-2497-0.40%
2018/05/111147.5000.00146.5014810.21%
2018/05/101154.0000.00155.5014720.21%
2018/04/2300.001173.50177.00-1410-0.24%
2018/04/2000.001168.00171.00-1397-0.25%
2018/04/192164.7500.00166.0023880.52%
2018/04/1700.001169.50165.50-1370-0.27%
2018/04/111180.0000.00188.5013340.30%
2018/04/1000.001197.00178.00-1316-0.32%
2018/04/031189.0000.00193.0012790.36%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-2024/03/20
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音