益安 (6499)-德信-中正券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
264張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	51.40	51.00	-1	102	-0.98%
2024/06/21	1	50.70	0	0.00	50.50	1	89	1.11%
2024/06/20	1	47.60	0	0.00	49.90	1	82	1.21%
2024/06/18	5	46.16	5	46.67	47.00	0	68	0.00%
2024/05/16	0	0.00	1	42.95	43.00	-1	97	-1.02%
2024/03/20	1	42.80	1	43.50	43.85	0	97	0.00%
2024/02/05	0	0.00	0.2	46.10	45.70	-0.2	137	-0.16%
2023/03/31	0	0.00	0.2	60.60	60.50	-0.2	109	-0.18%
2023/03/29	0	0.00	1	59.40	59.00	-1	109	-0.92%
2022/12/16	1	61.50	1	60.80	60.80	0	217	0.00%
2022/11/21	0	0.00	0	53.00	53.30	0	278	-0.01%
2022/10/17	0	0.00	1.2	50.35	50.60	-1.2	318	-0.38%
2022/09/23	1	63.80	0	0.00	61.50	1	272	0.37%
2022/09/08	0	0.00	1	63.90	64.10	-1	329	-0.30%
2022/09/07	2	63.30	0	0.00	63.10	2	330	0.61%
2022/09/02	0	0.00	1	67.80	67.30	-1	320	-0.31%
2022/09/01	2	70.00	0	0.00	68.70	2	314	0.64%
2022/08/31	0	0.00	1	69.10	69.00	-1	288	-0.35%
2022/08/30	1	68.10	1	68.50	67.70	0	277	0.00%
2022/08/24	1	63.60	0	0.00	65.10	1	222	0.45%
2022/08/19	1	73.00	1	72.70	72.70	0	208	0.00%
2022/05/06	1	71.90	0	0.00	72.20	1	437	0.23%
2022/04/18	1	80.60	0	0.00	79.50	1	462	0.22%
2022/04/06	0	0.00	1	78.50	78.50	-1	490	-0.20%
2022/03/25	1	76.40	0	0.00	76.00	1	641	0.16%
2022/03/21	0	0.00	1	80.80	80.30	-1	646	-0.15%
2022/03/08	1	77.80	0	0.00	75.60	1	685	0.15%
2022/03/03	0	0.00	2	84.40	84.20	-2	694	-0.29%
2022/02/25	2	83.50	0	0.00	83.60	2	761	0.26%
2022/02/14	1	86.30	0	0.00	84.90	1	682	0.15%
2022/01/19	2	78.95	0	0.00	78.70	2	627	0.32%
2022/01/07	1	84.90	0	0.00	84.40	1	575	0.17%
2021/12/27	0	0.00	0.2	93.60	94.20	-0.2	498	-0.04%
2021/12/22	1	87.00	0	0.00	87.30	1	383	0.26%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	0	0.00	1	80.00	81.90	-1	327	-0.31%
2021/12/16	1	74.70	0	0.00	74.00	1	308	0.32%
2021/12/09	0	0.00	1	70.80	70.20	-1	236	-0.42%
2021/12/08	1	69.80	0	0.00	69.30	1	238	0.42%
2021/12/06	1	68.50	0	0.00	68.40	1	262	0.38%
2021/12/02	0	0.00	1	71.00	70.30	-1	258	-0.39%
2021/11/30	0	0.00	1	73.90	71.40	-1	256	-0.39%
2021/11/29	1	77.40	0	0.00	73.60	1	252	0.40%
2021/11/26	2	74.75	2	75.45	73.50	0	237	0.00%
2021/11/10	1	64.30	0	0.00	64.30	1	204	0.49%
2021/11/02	1	65.00	0	0.00	64.80	1	291	0.34%
2021/10/07	0	0.00	2	64.80	64.60	-2	287	-0.70%
2021/10/05	2	65.50	0	0.00	66.10	2	288	0.69%
2021/10/04	0	0.00	5	67.28	65.30	-5	288	-1.73%
2021/09/17	1	67.60	0	0.00	68.10	1	327	0.31%
2021/09/16	0	0.00	1	69.10	69.10	-1	326	-0.31%
2021/09/14	0	0.00	2	71.30	71.30	-2	321	-0.62%
2021/09/10	4	72.43	0	0.00	71.10	4	312	1.28%
2021/09/09	0	0.00	1	69.80	72.40	-1	293	-0.34%
2021/09/08	1	68.00	0	0.00	65.90	1	285	0.35%
2021/08/27	0	0.00	1	72.50	73.70	-1	269	-0.37%
2021/08/26	0	0.00	3	68.43	69.20	-3	262	-1.14%
2021/08/24	0	0.00	4	66.50	66.50	-4	257	-1.56%
2021/08/19	1	74.00	0	0.00	72.30	1	245	0.41%
2021/08/13	0	0.00	1	73.80	73.50	-1	211	-0.47%
2021/08/11	2	72.85	1	72.80	71.80	1	195	0.51%
2021/08/10	14	85.98	0	0.00	79.70	14	178	7.85%
2021/07/02	2	65.50	0	0.00	65.00	2	92	2.15%
2020/06/24	0	0.00	0.2	58.80	59.00	-0.2	70	-0.30%
2020/06/19	0	0.00	1	60.00	60.70	-1	71	-1.39%
2020/06/04	0	0.00	1	57.00	60.40	-1	84	-1.19%
2020/06/03	1	54.80	0	0.00	57.80	1	79	1.25%
2020/05/11	0	0.00	4	51.70	51.90	-4	74	-5.38%
2019/11/29	0	0.00	1	62.90	62.00	-1	66	-1.51%
2019/11/28	1	62.50	0	0.00	62.90	1	64	1.56%
2019/08/27	1	64.00	0	0.00	64.00	1	31	3.22%
2019/08/23	1	65.50	0	0.00	65.20	1	30	3.32%
2019/02/27	0	0.00	1	91.50	91.20	-1	89	-1.11%
2019/02/15	1	89.70	0	0.00	89.00	1	76	1.30%
2019/01/21	0	0.00	1	87.50	87.50	-1	66	-1.51%
2018/09/12	1	109.00	0	0.00	109.50	1	126	0.79%
2018/07/12	0	0.00	1	141.50	143.00	-1	322	-0.31%
2018/06/08	0	0.00	1	154.00	153.50	-1	511	-0.20%
2018/05/31	0	0.00	2	161.75	164.00	-2	589	-0.34%
2018/05/25	1	152.50	0	0.00	152.50	1	571	0.17%
2018/05/23	1	159.00	0	0.00	158.00	1	564	0.18%
2018/05/22	1	157.50	0	0.00	157.00	1	561	0.18%
2018/05/16	1	170.50	0	0.00	169.50	1	534	0.19%
2018/05/14	0	0.00	2	159.50	161.00	-2	497	-0.40%
2018/05/11	1	147.50	0	0.00	146.50	1	481	0.21%
2018/05/10	1	154.00	0	0.00	155.50	1	472	0.21%
2018/04/23	0	0.00	1	173.50	177.00	-1	410	-0.24%
2018/04/20	0	0.00	1	168.00	171.00	-1	397	-0.25%
2018/04/19	2	164.75	0	0.00	166.00	2	388	0.52%
2018/04/17	0	0.00	1	169.50	165.50	-1	370	-0.27%
2018/04/11	1	180.00	0	0.00	188.50	1	334	0.30%
2018/04/10	0	0.00	1	197.00	178.00	-1	316	-0.32%
2018/04/03	1	189.00	0	0.00	193.00	1	279	0.36%