保勝光學 (6517)-德信-中正券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
141張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	74.50	0	0.00	74.10	0.3	578	0.04%
2024/05/29	1	76.50	1	77.10	77.30	0	587	0.00%
2024/05/22	1	76.80	1	77.90	77.50	0	587	0.00%
2024/05/17	1.3	77.98	1	76.90	76.90	0.3	588	0.04%
2024/05/15	1	77.50	1	78.10	76.80	0	583	0.00%
2024/05/14	0	0.00	16	71.14	77.40	-16	559	-2.86%
2024/04/19	9	74.88	0	0.00	73.30	9	553	1.63%
2024/04/17	1	78.30	1	78.00	77.70	0	553	0.00%
2024/04/15	1	83.00	1	81.60	81.60	0	546	0.00%
2024/04/12	1	82.20	1	82.40	82.30	0	539	0.00%
2024/04/11	1	82.10	1	82.50	81.80	0	542	0.00%
2024/03/28	6	91.28	0	0.00	88.80	6	508	1.18%
2024/03/25	4	84.45	4	88.30	89.10	0	333	0.00%
2024/03/22	1	78.50	5	76.64	81.00	-4	275	-1.45%
2024/03/21	0	0.00	11	74.17	73.70	-11	263	-4.18%
2024/03/04	0	0.00	1	80.90	81.20	-1	623	-0.16%
2024/02/27	1	84.30	0	0.00	81.60	1	713	0.14%
2024/02/23	0	0.00	1	82.20	81.90	-1	890	-0.11%
2024/02/19	3	83.57	0	0.00	83.40	3	932	0.32%
2024/02/16	3	83.43	2	83.65	84.90	1	938	0.11%
2024/02/15	0	0.00	1	81.70	80.50	-1	942	-0.11%
2024/01/12	1	85.20	1	83.50	83.70	0	922	0.00%
2024/01/10	3	82.73	0	0.00	82.40	3	916	0.33%
2024/01/05	5	86.14	1	85.00	84.70	4	913	0.44%
2023/12/25	0	0.00	1	87.90	87.90	-1	913	-0.11%
2023/12/18	1	91.00	1	89.40	89.10	0	891	0.00%
2023/12/15	1	94.00	1	90.20	90.40	0	884	0.00%
2023/12/14	6	94.05	0	0.00	92.00	6	868	0.69%
2023/12/13	3	98.40	5	97.70	94.10	-2	842	-0.24%
2023/12/12	6	93.03	3	92.07	96.30	3	737	0.41%
2023/12/06	1	91.30	0	0.00	90.50	1	679	0.15%
2023/12/05	0	0.00	1	93.00	90.10	-1	679	-0.15%
2023/12/04	1	98.40	1	98.30	95.50	0	662	0.00%
2023/11/29	3	100.47	3	98.57	98.00	0	631	0.00%
2023/11/28	0	0.00	1	93.80	97.80	-1	582	-0.17%
2023/11/27	2	96.90	2	96.40	94.90	0	563	0.00%
2023/11/24	1	96.80	3	96.47	96.00	-2	556	-0.36%
2023/11/22	1	92.40	3	91.03	95.60	-2	461	-0.43%
2023/11/21	3	84.70	0	0.00	87.00	3	443	0.68%
2023/11/20	0	0.00	1	81.80	81.60	-1	416	-0.24%
2023/11/17	1	74.70	0	0.00	75.50	1	402	0.25%
2023/11/14	0	0.00	5	69.68	74.00	-5	393	-1.27%
2023/11/13	0	0.00	2	67.55	67.60	-2	383	-0.52%
2023/10/18	0	0.00	6	65.50	64.70	-6	518	-1.16%
2023/10/12	6	69.80	0	0.00	70.30	6	590	1.02%
2023/10/11	0	0.00	10	71.68	69.40	-10	614	-1.63%
2023/09/13	1	81.50	1	80.10	80.10	0	846	0.00%
2023/09/08	2	85.60	1	85.50	86.10	1	928	0.11%
2023/09/06	3	85.90	0	0.00	84.80	3	1,052	0.29%
2023/09/05	12	87.69	3	88.70	86.50	9	1,134	0.79%
2023/08/31	2	87.80	0	0.00	87.00	2	1,167	0.17%
2023/08/30	3	86.77	3	87.57	87.30	0	1,169	0.00%
2023/08/29	1	86.20	0	0.00	85.60	1	1,177	0.08%
2023/08/28	4	90.95	0	0.00	88.60	4	1,170	0.34%
2023/08/25	1	83.20	3	83.87	85.30	-2	1,125	-0.18%
2023/08/24	2	79.65	0	0.00	80.00	2	1,110	0.18%
2023/08/09	2	85.65	0	0.00	83.40	2	1,729	0.12%
2023/07/24	0	0.00	1	89.30	88.70	-1	2,097	-0.05%
2023/07/20	3	96.80	3	96.97	95.20	0	2,191	0.00%
2023/07/11	0	0.00	1	92.40	93.00	-1	2,208	-0.05%
2023/07/06	1	101.00	0	0.00	99.00	1	2,172	0.05%
2023/07/04	0	0.00	1	102.50	100.50	-1	2,167	-0.05%
2023/07/03	4	102.38	1	103.00	103.00	3	2,178	0.14%
2023/06/30	1	99.00	0	0.00	99.10	1	2,173	0.05%
2023/06/29	0	0.00	2	100.00	100.50	-2	2,177	-0.09%
2023/06/26	3	105.83	3	104.50	101.50	0	2,271	0.00%
2023/06/21	0	0.00	3	104.00	102.50	-3	2,281	-0.13%
2023/06/16	1	113.00	1	110.00	108.00	0	2,329	0.00%
2023/06/15	2	111.50	2	110.50	110.50	0	2,320	0.00%
2023/06/14	6	111.75	0	0.00	108.50	6	2,315	0.26%
2023/06/13	10	110.15	7	115.14	109.00	3	2,285	0.13%
2023/06/12	0	0.00	5	130.00	121.00	-5	2,214	-0.23%
2023/06/09	0	0.00	2	141.00	134.00	-2	2,176	-0.09%
2023/06/08	2	147.50	0	0.00	147.50	2	2,106	0.09%
2023/06/07	0	0.00	10	136.00	135.00	-10	2,083	-0.48%
2023/06/02	0	0.00	6	141.17	136.00	-6	2,143	-0.28%
2023/06/01	1	143.00	1	143.00	142.50	0	2,168	0.00%
2023/05/30	0	0.00	1	147.50	140.50	-1	2,240	-0.04%
2023/05/29	3	146.83	2	146.00	149.50	1	2,249	0.04%
2023/05/24	2	154.25	2	153.00	151.00	0	2,357	0.00%
2023/05/23	3	153.67	3	154.17	152.00	0	2,403	0.00%
2023/05/22	2	160.00	2	159.00	152.00	0	2,433	0.00%
2023/05/19	16	170.41	16	166.38	157.00	0	2,366	0.00%
2023/05/18	3	169.17	3	172.50	174.00	0	2,178	0.00%
2023/05/17	2	155.50	2	157.00	158.50	0	2,141	0.00%
2023/05/15	0	0.00	2	148.50	142.00	-2	2,120	-0.09%
2023/05/12	8	143.81	6	144.75	144.50	2	2,079	0.10%
2023/05/11	3	137.33	0	0.00	135.00	3	2,058	0.15%
2023/05/10	0	0.00	1	144.00	143.00	-1	2,036	-0.05%
2023/05/09	13	155.00	12	155.29	152.00	1	2,008	0.05%
2023/05/08	1	149.00	1	148.50	148.00	0	1,943	0.00%
2023/05/05	1	141.50	1	142.50	143.50	0	1,922	0.00%
2023/05/04	1	139.50	1	132.50	145.00	0	1,877	0.00%
2023/05/02	4	142.25	4	144.38	140.00	0	1,799	0.00%
2023/04/28	5	153.60	3	153.33	151.50	2	1,758	0.11%
2023/04/27	4	158.25	4	156.50	152.50	0	1,726	0.00%
2023/04/26	5	163.60	5	160.80	156.00	0	1,684	0.00%
2023/04/25	1	160.50	3	162.00	168.00	-2	1,598	-0.13%
2023/04/24	5	156.00	4	155.13	153.00	1	1,568	0.06%
2023/04/21	19	154.53	19	156.05	150.00	0	1,546	0.00%
2023/04/20	0	0.00	1	163.00	162.00	-1	1,466	-0.07%
2023/04/19	2	163.00	1	160.50	170.50	1	1,472	0.07%
2023/04/18	2	154.00	3	153.33	155.00	-1	1,473	-0.07%
2023/04/17	2	153.50	2	150.50	157.00	0	1,486	0.00%
2023/04/14	3	145.50	0	0.00	150.50	3	1,508	0.20%
2023/04/13	0	0.00	1	139.00	137.00	-1	1,505	-0.07%
2023/04/12	1	154.50	2	148.75	143.50	-1	1,507	-0.07%
2023/04/11	1	148.50	0	0.00	148.00	1	1,516	0.07%
2023/04/07	1	139.50	2	148.00	142.00	-1	1,559	-0.06%
2023/04/06	2	132.25	3	138.33	145.50	-1	1,582	-0.06%
2023/03/31	1	133.00	0	0.00	133.00	1	1,597	0.06%
2023/03/30	2	121.00	1	119.00	121.00	1	1,668	0.06%
2023/03/29	16	109.69	2	110.50	110.00	14	1,702	0.82%
2023/03/28	7	107.43	7	109.86	112.50	0	1,712	0.00%
2023/03/27	0	0.00	4	102.00	102.50	-4	1,660	-0.24%
2023/03/24	0	0.00	5	92.54	93.50	-5	1,717	-0.29%
2023/03/23	7	80.83	12	82.98	85.00	-5	1,684	-0.30%
2023/03/22	4	77.65	5	76.38	77.30	-1	1,621	-0.06%
2023/03/21	5	76.40	6	75.07	76.30	-1	1,609	-0.06%
2023/03/20	4	75.40	5	74.22	74.30	-1	1,592	-0.06%
2023/03/17	5	72.64	3	71.67	74.50	2	1,583	0.13%
2023/03/16	3	69.63	2	69.20	71.90	1	1,565	0.06%
2023/03/15	3	69.20	0	0.00	67.70	3	1,548	0.19%
2023/03/13	2	67.00	0	0.00	68.50	2	1,535	0.13%
2023/03/10	10	72.51	3	75.30	71.80	7	1,532	0.46%
2023/03/09	3	79.23	3	78.57	78.10	0	1,506	0.00%
2023/03/08	5	78.84	5	79.08	77.70	0	1,487	0.00%
2023/03/07	4	80.70	6	80.37	79.20	-2	1,463	-0.14%
2023/03/06	8	81.50	9	81.06	80.90	-1	1,441	-0.07%
2023/03/03	8	80.15	10	81.26	79.60	-2	1,395	-0.14%
2023/03/02	11	77.77	7	77.39	81.90	4	1,364	0.29%
2023/03/01	3	78.10	8	76.84	75.10	-5	1,306	-0.38%
2023/02/24	7	78.79	5	77.52	78.00	2	1,276	0.16%
2023/02/23	5	77.00	11	77.36	77.60	-6	1,238	-0.48%
2023/02/22	19	71.53	10	72.44	76.70	9	1,182	0.76%
2023/02/21	9	67.59	5	66.82	71.20	4	1,097	0.36%
2023/02/20	6	64.53	2	68.20	68.00	4	1,023	0.39%
2023/02/17	1	61.70	0	0.00	62.00	1	954	0.10%
2023/02/16	1	62.80	0	0.00	62.90	1	940	0.11%
2023/02/07	0	0.00	2	57.80	57.60	-2	766	-0.26%
2023/02/06	2	57.00	0	0.00	57.80	2	762	0.26%
2023/02/03	0	0.00	2	56.65	56.10	-2	754	-0.26%
2023/02/02	2	57.25	0	0.00	57.40	2	749	0.27%
2023/01/09	0	0.00	5	60.94	59.60	-5	698	-0.72%
2023/01/06	4	61.93	2	61.50	61.50	2	686	0.29%
2023/01/05	2	62.35	8	61.78	61.80	-6	678	-0.88%
2023/01/04	9	59.63	2	58.00	63.00	7	661	1.06%
2023/01/03	2	59.00	2	58.35	57.30	0	632	0.00%
2022/12/30	2	60.65	5	60.14	58.30	-3	626	-0.48%
2022/12/29	5	59.82	3	58.00	60.50	2	616	0.32%
2022/12/28	3	60.67	4	60.93	59.50	-1	601	-0.17%
2022/12/27	4	66.13	7	65.36	65.10	-3	569	-0.53%
2022/12/26	6	66.62	5	67.04	66.00	1	548	0.18%
2022/12/23	5	69.00	6	67.73	69.50	-1	519	-0.19%
2022/12/22	7	67.34	7	69.50	70.40	0	479	0.00%
2022/12/21	7	62.33	0	0.00	64.00	7	395	1.77%