達爾膚 (6523)-德信-中正券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股▲2.78%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	192.50	1	186.50	186.50	0	202	0.00%
2024/05/16	1	185.00	1	186.50	186.00	0	196	0.00%
2024/05/07	1	182.50	1	182.00	182.00	0	185	0.00%
2024/04/15	0	0.00	3	182.00	179.00	-3	171	-1.75%
2024/04/12	4	179.00	1	176.50	176.50	3	165	1.81%
2024/04/10	2	175.00	2	176.00	177.00	0	159	0.00%
2024/04/08	1	169.00	1	166.50	166.50	0	150	0.00%
2024/03/27	1	164.50	1	165.50	166.00	0	142	0.00%
2024/03/22	1	165.00	1	166.00	166.00	0	137	0.00%
2024/03/14	0	0.00	0.1	156.50	155.50	-0.1	114	-0.09%
2024/03/12	1	162.00	1	160.50	160.50	0	121	0.00%
2024/02/26	0.1	154.50	0	0.00	153.00	0.1	156	0.06%
2024/02/16	1	150.00	1	151.00	151.50	0	185	0.00%
2024/01/03	1	153.50	1	151.50	151.50	0	312	0.00%
2023/12/28	0	0.00	1	151.50	150.50	-1	328	-0.30%
2023/12/15	1	149.00	1	149.00	149.00	0	359	0.00%
2023/12/12	1	148.50	1	148.00	148.00	0	381	0.00%
2023/12/08	1	159.00	0	0.00	149.00	1	394	0.25%
2023/12/01	0	0.00	2	151.00	151.00	-2	417	-0.48%
2023/11/30	1	156.00	1	156.50	156.50	0	412	0.00%
2023/11/20	1	152.00	1	152.00	152.00	0	359	0.00%
2023/11/17	1	150.00	1	148.99	149.00	0	354	-0.01%
2023/11/16	1	150.00	1	149.50	150.00	0	351	0.00%
2023/11/14	1	149.50	4	148.75	147.00	-3	343	-0.87%
2023/11/13	2	146.00	1	147.00	147.00	1	334	0.30%
2023/10/04	0	144.00	0	0.00	143.50	0	414	0.00%
2023/09/19	1	151.00	1	146.50	145.50	0	391	0.00%
2023/09/15	1	145.00	1	147.00	143.50	0	380	0.00%
2023/09/08	1	139.50	1	139.00	137.50	0	347	0.00%
2023/08/31	0	0.00	5	132.00	132.50	-5	366	-1.36%
2023/08/30	0	0.00	1	131.50	131.50	-1	373	-0.27%
2023/08/28	1	127.50	1	129.00	129.50	0	375	0.00%
2023/08/24	1	126.50	1	128.00	126.00	0	378	0.00%
2023/08/23	2	128.00	0	0.00	127.00	2	376	0.53%
2023/08/22	4	127.50	0	0.00	127.50	4	378	1.06%
2023/08/11	4	131.75	0	0.00	131.00	4	397	1.01%
2023/08/02	0	0.00	1	131.50	131.50	-1	466	-0.21%
2023/07/27	1	138.50	0	0.00	136.50	1	564	0.18%
2023/07/26	0	0.00	1	135.50	135.50	-1	600	-0.17%
2023/07/25	0	0.00	1	138.00	138.00	-1	607	-0.16%
2023/07/24	1	137.50	1	141.00	138.00	0	612	0.00%
2023/07/21	1	139.50	1	136.50	136.50	0	624	0.00%
2023/07/20	1	137.50	2	139.00	138.50	-1	630	-0.16%
2023/07/19	3	139.00	2	136.25	142.00	1	649	0.15%
2023/07/17	3	135.00	3	136.50	136.00	0	713	0.00%
2023/07/14	4	129.00	6	131.00	130.50	-2	774	-0.26%
2023/07/13	5	126.70	2	126.75	125.50	3	782	0.38%
2023/07/12	1	130.50	0	0.00	128.00	1	828	0.12%
2023/07/11	1	129.50	1	131.00	133.00	0	833	0.00%
2023/07/03	0	0.00	2	125.00	125.00	-2	871	-0.23%
2023/06/29	2	127.00	0	0.00	126.50	2	869	0.23%
2023/06/09	1	135.00	1	131.50	131.50	0	848	0.00%
2023/06/08	0	0.00	1	130.50	131.50	-1	841	-0.12%
2023/06/07	1	136.50	0	0.00	134.00	1	847	0.12%
2023/06/06	2	133.00	2	133.75	133.50	0	844	0.00%
2023/06/05	1	131.00	1	132.00	132.50	0	841	0.00%
2023/05/24	1	129.50	1	127.50	127.50	0	877	0.00%
2023/05/23	1	128.00	1	128.00	128.50	0	877	0.00%
2023/05/22	1	125.50	1	128.50	128.50	0	884	0.00%
2023/05/12	2	125.25	2	126.50	127.50	0	882	0.00%
2023/05/10	3	130.50	2	133.50	130.50	1	853	0.12%
2023/05/09	1	144.50	1	144.50	144.50	0	824	0.00%
2023/05/08	0	0.00	2	144.75	146.00	-2	817	-0.24%
2023/05/05	4	148.63	2	147.00	144.00	2	808	0.25%
2023/05/04	7	152.79	5	154.30	150.00	2	785	0.25%
2023/05/03	7	154.36	10	153.00	153.00	-3	758	-0.40%
2023/05/02	2	150.00	2	150.50	149.00	0	716	0.00%
2023/04/28	2	145.75	1	146.00	144.50	1	681	0.15%
2023/04/27	0	0.00	2	146.25	146.50	-2	667	-0.30%
2023/04/26	4	144.75	4	146.00	144.00	0	655	0.00%
2023/04/25	2	141.25	0	0.00	142.00	2	635	0.31%
2023/04/24	3	148.83	5	147.90	146.50	-2	617	-0.32%
2023/04/21	9	147.72	6	146.58	141.00	3	585	0.51%
2023/04/20	3	143.33	5	145.00	147.50	-2	524	-0.38%
2023/04/19	12	146.08	11	147.41	144.50	1	495	0.20%
2023/04/18	6	143.50	6	142.33	141.00	0	413	0.00%
2023/04/17	4	139.88	4	141.88	143.00	0	398	0.00%
2023/04/14	1	133.50	6	134.17	137.50	-5	346	-1.44%
2023/04/13	14	126.46	8	128.81	125.00	6	326	1.84%
2023/03/30	1	107.50	0	0.00	107.50	1	368	0.27%
2023/03/23	1	106.50	0	0.00	107.00	1	395	0.25%
2023/02/23	1	117.50	1	114.00	114.00	0	625	0.00%
2023/02/22	1	115.00	1	113.50	113.00	0	609	0.00%
2023/02/02	0	0.00	1	108.00	110.00	-1	552	-0.18%
2023/02/01	0	0.00	1	107.50	107.50	-1	548	-0.18%
2023/01/31	1	107.50	1	109.00	107.50	0	546	0.00%
2023/01/13	2	103.50	0	0.00	103.00	2	535	0.37%
2023/01/05	0	0.00	1	104.00	104.00	-1	518	-0.19%
2023/01/04	1	104.50	1	102.00	102.00	0	515	0.00%
2022/12/13	1	113.00	0	0.00	103.50	1	362	0.28%
2022/12/09	2	114.25	2	113.50	116.00	0	323	0.00%
2022/12/08	1	115.00	1	116.50	109.00	0	287	0.00%
2022/12/07	2	110.00	5	114.60	112.50	-3	208	-1.44%
2022/12/06	1	102.00	1	104.50	108.00	0	126	0.00%
2022/11/11	0	0.00	0.3	97.60	94.30	-0.3	162	-0.18%
2022/11/09	0.3	95.80	0	0.00	95.20	0.3	162	0.18%
2022/11/07	0	0.00	2	92.60	92.30	-2	163	-1.22%
2022/11/04	0	0.00	3	90.40	89.60	-3	162	-1.85%
2022/10/13	3	86.10	0	0.00	84.10	3	160	1.87%
2022/10/12	1	86.40	1	88.70	89.20	0	159	0.00%
2022/09/23	5	100.50	0	0.00	99.70	5	151	3.30%
2022/09/12	1	96.00	1	97.50	97.10	0	145	0.00%
2022/09/06	0	0.00	8	98.58	97.20	-8	135	-5.90%
2022/09/05	0	0.00	3	98.60	98.30	-3	130	-2.29%
2022/09/02	4	100.50	7	102.79	100.00	-3	127	-2.35%
2022/09/01	0	0.00	5	98.90	98.00	-5	114	-4.36%
2022/08/31	1	97.90	1	96.90	96.80	0	112	0.00%
2022/08/26	0	0.00	3	90.80	91.70	-3	93	-3.21%
2022/08/15	0	0.00	4	87.10	87.20	-4	94	-4.23%
2022/08/04	1	83.00	1	82.90	82.30	0	107	0.00%
2022/08/01	0	0.00	5	84.20	83.50	-5	112	-4.44%
2022/07/18	7	83.43	0	0.00	83.50	7	127	5.48%
2022/07/15	3	80.40	0	0.00	80.10	3	127	2.36%
2022/07/11	2	80.90	0	0.00	81.00	2	127	1.57%
2022/07/07	2	81.90	0	0.00	82.10	2	131	1.52%
2022/07/06	2	82.80	0	0.00	81.30	2	134	1.49%
2022/06/29	10	87.40	0	0.00	87.70	10	129	7.71%
2022/06/20	5	83.10	0	0.00	82.60	5	122	4.08%
2022/05/24	0	0.00	1	80.80	80.80	-1	158	-0.63%
2022/05/05	0	0.00	2	81.10	81.10	-2	189	-1.05%
2022/04/26	2	83.00	0	0.00	82.90	2	208	0.96%
2022/03/02	0	0.00	1	98.80	98.90	-1	658	-0.15%
2022/02/25	1	98.80	0	0.00	99.20	1	664	0.15%
2022/02/24	0	0.00	1	97.90	97.60	-1	671	-0.15%
2022/02/23	1	99.00	0	0.00	98.90	1	685	0.15%
2022/02/14	0	0.00	1	97.00	95.80	-1	808	-0.12%
2022/02/11	1	98.80	0	0.00	97.10	1	815	0.12%
2022/01/18	1	96.20	1	96.00	95.90	0	818	0.00%
2021/12/15	5	102.00	5	102.50	101.00	0	726	0.00%
2021/12/14	13	108.38	13	107.42	103.50	0	679	0.00%
2021/12/13	8	121.88	6	122.58	113.50	2	635	0.31%
2021/11/19	0	0.00	1	138.50	141.50	-1	371	-0.27%
2021/11/18	1	127.00	0	0.00	131.50	1	358	0.28%
2021/11/11	0	0.00	1	102.00	95.20	-1	253	-0.39%
2021/07/22	0	0.00	1	72.50	71.30	-1	197	-0.51%
2021/07/21	1	72.00	0	0.00	71.80	1	198	0.50%
2021/07/08	0	0.00	5	73.30	73.10	-5	215	-2.32%
2021/07/07	1	72.00	0	0.00	71.70	1	216	0.46%
2021/07/06	2	72.10	0	0.00	71.90	2	221	0.90%
2021/07/02	1	73.00	0	0.00	72.30	1	237	0.42%
2021/07/01	1	73.00	0	0.00	73.00	1	244	0.41%
2021/05/11	7	78.96	5	81.64	78.30	2	694	0.29%
2021/05/10	0	0.00	3	80.70	80.80	-3	677	-0.44%
2021/04/29	1	77.40	0	0.00	77.60	1	652	0.15%
2021/03/26	1	88.00	1	87.50	87.90	0	562	0.00%
2021/03/19	1	86.90	1	85.50	85.30	0	530	0.00%
2021/03/16	1	85.50	0	0.00	85.50	1	505	0.20%
2021/03/15	1	87.30	1	87.00	87.50	0	492	0.00%
2021/03/10	1	87.00	1	90.60	86.80	0	416	0.00%
2021/03/09	5	83.70	6	85.42	88.00	-1	366	-0.27%
2021/03/08	1	78.30	1	79.70	80.90	0	256	0.00%
2021/03/04	0	0.00	1	75.00	74.40	-1	186	-0.53%
2021/03/02	1	75.20	1	74.10	73.20	0	183	0.00%
2021/02/19	1	71.00	0	0.00	70.80	1	202	0.49%
2021/02/18	1	68.20	2	71.85	72.00	-1	201	-0.50%
2021/02/04	1	66.00	1	65.00	64.70	0	199	0.00%
2020/11/20	2	70.35	2	72.05	72.90	0	174	0.00%
2020/10/27	0	0.00	1	61.20	61.20	-1	117	-0.85%
2020/10/26	1	62.10	0	0.00	61.80	1	118	0.84%
2020/10/23	2	60.60	0	0.00	60.70	2	116	1.71%
2020/08/18	0	0.00	1	61.90	62.90	-1	491	-0.20%
2020/08/07	1	63.20	0	0.00	62.90	1	512	0.20%
2020/07/10	1	75.10	1	75.30	75.00	0	618	0.00%
2020/07/09	1	77.40	3	78.53	78.50	-2	639	-0.31%
2020/07/08	1	73.20	0	0.00	73.30	1	621	0.16%
2020/07/06	1	74.10	0	0.00	74.10	1	632	0.16%
2020/07/02	0	0.00	2	74.30	74.30	-2	648	-0.31%
2020/06/30	1	73.80	1	73.60	73.80	0	655	0.00%
2020/06/29	1	71.30	0	0.00	71.40	1	660	0.15%
2020/06/24	0	0.00	3	72.63	73.30	-3	670	-0.45%
2020/06/23	2	74.90	0	0.00	74.20	2	679	0.29%
2020/06/22	6	77.77	4	78.50	78.50	2	665	0.30%
2020/06/19	0	0.00	2	73.00	74.00	-2	595	-0.34%
2020/06/18	0	0.00	4	67.10	67.30	-4	570	-0.70%
2020/06/17	2	64.75	7	65.41	65.00	-5	571	-0.87%
2020/06/16	2	64.10	2	63.70	63.70	0	576	0.00%
2020/06/15	2	64.35	2	63.50	63.30	0	587	0.00%
2020/06/12	2	64.05	1	63.90	64.10	1	591	0.17%
2020/06/11	4	68.33	1	67.50	65.50	3	593	0.51%
2020/06/09	1	65.00	1	64.90	64.70	0	592	0.00%
2020/06/05	2	65.45	0	0.00	65.40	2	620	0.32%
2020/06/04	1	65.90	1	66.10	65.10	0	633	0.00%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/26	3	64.70	0	0.00	64.50	3	736	0.41%
2020/04/14	0	0.00	1	62.10	62.10	-1	843	-0.12%
2020/04/13	3	57.37	3	57.73	59.40	0	807	0.00%
2020/04/10	2	54.95	2	54.20	54.00	0	794	0.00%
2020/03/13	1	52.40	0	0.00	53.20	1	801	0.12%
2020/03/05	2	78.85	1	78.20	77.60	1	725	0.14%
2020/02/27	0	0.00	1	92.90	91.50	-1	726	-0.14%
2020/02/26	1	90.60	0	0.00	90.40	1	724	0.14%
2020/02/21	1	96.60	0	0.00	98.50	1	693	0.14%
2020/02/19	0	0.00	2	97.55	97.90	-2	649	-0.31%
2020/02/18	1	87.80	1	87.80	90.90	0	582	0.00%
2020/02/17	1	82.00	0	0.00	82.70	1	556	0.18%
2020/02/14	0	0.00	1	85.40	85.30	-1	551	-0.18%
2020/02/11	1	80.50	0	0.00	81.20	1	536	0.19%
2020/01/06	1	95.30	0	0.00	95.00	1	442	0.23%
2019/12/30	0	0.00	2	94.60	96.40	-2	336	-0.59%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/04	0	0.00	1	74.30	74.30	-1	195	-0.51%
2019/12/03	1	78.50	0	0.00	76.50	1	191	0.52%
2019/11/27	1	72.30	1	72.20	77.30	0	116	0.00%
2019/11/22	1	70.20	3	71.50	73.70	-2	78	-2.55%
2019/11/21	1	66.50	0	0.00	67.00	1	58	1.72%
2019/10/31	0	0.00	1	63.80	63.80	-1	49	-2.01%
2019/10/30	1	63.90	0	0.00	63.80	1	51	1.94%
2019/08/19	0	0.00	3	61.83	61.90	-3	92	-3.26%
2019/07/26	0	0.00	2	65.30	66.20	-2	137	-1.45%
2019/07/24	5	66.84	0	0.00	66.50	5	133	3.74%
2019/06/05	1	79.00	0	0.00	78.00	1	94	1.06%
2019/05/22	0	0.00	1	79.20	77.80	-1	87	-1.14%
2019/05/21	2	78.60	1	79.30	78.70	1	83	1.19%
2019/02/18	1	77.00	1	78.60	74.60	0	42	0.00%
2018/08/07	0	0.00	2	109.25	106.50	-2	234	-0.85%
2018/08/06	2	96.10	2	99.15	101.50	0	243	0.00%
2018/07/20	1	95.20	1	95.20	95.20	0	318	0.00%
2018/07/03	1	86.70	1	89.50	90.70	0	370	0.00%
2018/06/26	1	94.10	1	95.80	94.00	0	434	0.00%
2018/06/22	1	103.00	1	104.50	99.50	0	437	0.00%
2018/06/14	0	0.00	1	100.00	100.00	-1	426	-0.23%
2018/06/13	1	107.50	0	0.00	102.50	1	425	0.24%
2018/06/01	1	106.00	1	108.50	105.00	0	417	0.00%
2018/05/31	0	0.00	1	103.00	106.00	-1	416	-0.24%
2018/05/30	1	103.00	0	0.00	101.00	1	413	0.24%
2018/05/24	1	104.00	1	104.50	104.00	0	399	0.00%
2018/05/22	1	103.50	1	104.50	103.00	0	386	0.00%
2018/05/21	1	104.00	0	0.00	104.00	1	379	0.26%
2018/05/18	2	123.00	2	122.00	115.00	0	365	0.00%
2018/05/17	2	132.75	1	136.00	127.50	1	355	0.28%
2018/05/15	1	144.50	1	138.00	138.00	0	344	0.00%
2018/05/14	2	138.00	0	0.00	136.50	2	334	0.60%
2018/05/10	0	0.00	1	145.00	141.50	-1	299	-0.33%
2018/05/09	1	138.00	0	0.00	136.50	1	295	0.34%
2018/05/03	2	155.25	2	160.75	162.00	0	260	0.00%
2018/04/30	0	0.00	1	144.00	142.00	-1	230	-0.43%
2018/04/24	1	132.50	0	0.00	132.50	1	219	0.46%